Corpay Inc
WKN: A407W7 / ISIN: US2199481068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 334,64 | 127602.0 |
| 21:59:59 | 334,79 | 199.0 |
| 21:59:50 | 334,50 | 100.0 |
| 21:59:12 | 334,55 | 80.0 |
| 21:59:10 | 334,41 | 40.0 |
| 21:58:56 | 334,37 | 50.0 |
| 21:58:48 | 334,42 | 40.0 |
| 21:58:46 | 334,32 | 62.0 |
| 21:58:43 | 334,32 | 40.0 |
| 21:58:43 | 334,33 | 90.0 |
| 21:57:50 | 334,38 | 40.0 |
| 21:57:50 | 334,38 | 40.0 |
| 21:57:50 | 334,38 | 40.0 |
| 21:57:50 | 334,38 | 40.0 |
| 21:57:50 | 334,38 | 40.0 |
| 21:57:50 | 334,38 | 40.0 |
| 21:57:19 | 334,70 | 40.0 |
| 21:56:09 | 334,59 | 50.0 |
| 21:55:15 | 334,37 | 40.0 |
| 21:54:41 | 334,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:41 | 334,59 | 40.0 |
| 21:54:41 | 334,61 | 52.0 |
| 21:52:56 | 334,90 | 40.0 |
| 21:52:56 | 334,99 | 40.0 |
| 21:52:53 | 335,02 | 40.0 |
| 21:52:53 | 335,02 | 40.0 |
| 21:52:14 | 335,18 | 40.0 |
| 21:50:00 | 335,19 | 70.0 |
| 21:49:04 | 335,34 | 40.0 |
| 21:49:04 | 335,34 | 40.0 |
| 21:49:04 | 335,34 | 40.0 |
| 21:49:03 | 335,35 | 40.0 |
| 21:49:03 | 335,35 | 40.0 |
| 21:49:03 | 335,36 | 40.0 |
| 21:46:53 | 335,67 | 65.0 |
| 21:46:19 | 335,77 | 40.0 |
| 21:40:32 | 335,98 | 40.0 |
| 21:40:32 | 336,00 | 40.0 |
| 21:40:32 | 336,12 | 40.0 |
| 21:40:32 | 336,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:33 | 336,54 | 50.0 |
| 21:38:23 | 336,14 | 40.0 |
| 21:38:23 | 336,00 | 80.0 |
| 21:38:23 | 336,00 | 40.0 |
| 21:34:32 | 335,53 | 40.0 |
| 21:34:32 | 335,53 | 40.0 |
| 21:34:30 | 335,62 | 40.0 |
| 21:32:08 | 335,76 | 40.0 |
| 21:32:08 | 335,88 | 40.0 |
| 21:31:57 | 336,02 | 40.0 |
| 21:31:57 | 336,02 | 120.0 |
| 21:31:57 | 336,02 | 100.0 |
| 21:31:57 | 336,02 | 60.0 |
| 21:31:57 | 336,03 | 40.0 |
| 21:31:57 | 336,04 | 40.0 |
| 21:31:35 | 336,06 | 50.0 |
| 21:26:08 | 335,49 | 40.0 |
| 21:26:08 | 335,49 | 40.0 |
| 21:22:49 | 336,13 | 40.0 |
| 21:22:49 | 336,24 | 40.0 |
Seite:
1
