NXP Semiconductors NV
WKN: A1C5WJ / ISIN: NL0009538784Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 244,03 | 100.0 |
| 21:59:57 | 244,00 | 100.0 |
| 21:59:57 | 244,11 | 100.0 |
| 21:59:57 | 244,08 | 200.0 |
| 21:59:56 | 244,15 | 300.0 |
| 21:59:56 | 244,15 | 100.0 |
| 21:59:56 | 244,19 | 100.0 |
| 21:59:56 | 244,19 | 262.0 |
| 21:59:56 | 244,15 | 100.0 |
| 21:59:56 | 244,20 | 200.0 |
| 21:59:56 | 244,20 | 300.0 |
| 21:59:56 | 244,19 | 100.0 |
| 21:59:55 | 244,15 | 100.0 |
| 21:59:53 | 244,18 | 200.0 |
| 21:59:53 | 244,18 | 153.0 |
| 21:59:51 | 244,14 | 100.0 |
| 21:59:51 | 244,10 | 100.0 |
| 21:59:50 | 244,16 | 100.0 |
| 21:59:50 | 244,16 | 100.0 |
| 21:59:50 | 244,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 244,17 | 100.0 |
| 21:59:47 | 244,18 | 100.0 |
| 21:59:46 | 244,17 | 100.0 |
| 21:59:44 | 244,16 | 100.0 |
| 21:59:43 | 244,16 | 100.0 |
| 21:59:39 | 244,16 | 205.0 |
| 21:59:39 | 244,16 | 100.0 |
| 21:59:39 | 244,16 | 100.0 |
| 21:59:39 | 244,16 | 100.0 |
| 21:59:38 | 244,13 | 201.0 |
| 21:59:38 | 244,13 | 110.0 |
| 21:59:38 | 244,14 | 100.0 |
| 21:59:38 | 244,13 | 100.0 |
| 21:59:38 | 244,14 | 400.0 |
| 21:59:38 | 244,14 | 100.0 |
| 21:59:38 | 244,14 | 107.0 |
| 21:59:38 | 244,15 | 100.0 |
| 21:59:37 | 244,16 | 100.0 |
| 21:59:36 | 244,14 | 200.0 |
| 21:59:36 | 244,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 244,12 | 100.0 |
| 21:59:34 | 244,13 | 401.0 |
| 21:59:34 | 244,13 | 100.0 |
| 21:59:34 | 244,13 | 100.0 |
| 21:59:29 | 244,08 | 159.0 |
| 21:59:27 | 244,08 | 226.0 |
| 21:59:27 | 244,08 | 174.0 |
| 21:59:19 | 244,10 | 275.0 |
| 21:59:19 | 244,11 | 100.0 |
| 21:59:19 | 244,11 | 100.0 |
| 21:59:17 | 244,11 | 100.0 |
| 21:59:05 | 244,08 | 195.0 |
| 21:59:05 | 244,08 | 391.0 |
| 21:59:05 | 244,08 | 100.0 |
| 21:59:05 | 244,08 | 200.0 |
| 21:59:05 | 244,08 | 100.0 |
| 21:59:05 | 244,09 | 400.0 |
| 21:59:05 | 244,09 | 100.0 |
| 21:59:00 | 244,07 | 185.0 |
| 21:58:54 | 244,04 | 222.0 |
