Deutsche Rohstoff AG
WKN: A0XYG7 / ISIN: DE000A0XYG76Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:01 | 93,20 | 455.0 |
| 10:38:01 | 93,20 | 45.0 |
| 10:37:55 | 93,20 | 41.0 |
| 10:37:41 | 93,50 | 60.0 |
| 10:37:41 | 93,40 | 50.0 |
| 10:35:58 | 93,00 | 4.0 |
| 10:35:58 | 92,90 | 75.0 |
| 10:35:51 | 93,00 | 24.0 |
| 10:35:07 | 93,30 | 10.0 |
| 10:34:37 | 93,30 | 7.0 |
| 10:32:47 | 93,10 | 14.0 |
| 10:16:34 | 93,00 | 16.0 |
| 10:10:27 | 92,70 | 11.0 |
| 10:09:27 | 92,60 | 45.0 |
| 10:02:27 | 92,60 | 10.0 |
| 10:02:27 | 92,70 | 55.0 |
| 10:01:55 | 92,80 | 158.0 |
| 10:01:55 | 92,80 | 50.0 |
| 10:00:52 | 92,90 | 49.0 |
| 10:00:21 | 93,20 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:51 | 93,20 | 7.0 |
| 09:55:01 | 93,20 | 7.0 |
| 09:52:56 | 93,20 | 7.0 |
| 09:52:22 | 93,20 | 7.0 |
| 09:48:12 | 93,20 | 14.0 |
| 09:45:27 | 93,10 | 20.0 |
| 09:45:27 | 93,10 | 7.0 |
| 09:44:52 | 93,10 | 12.0 |
| 09:37:25 | 92,90 | 31.0 |
| 09:35:47 | 92,70 | 57.0 |
| 09:33:05 | 93,00 | 14.0 |
| 09:33:04 | 93,00 | 8.0 |
| 09:31:18 | 93,00 | 20.0 |
| 09:30:34 | 93,20 | 37.0 |
| 09:30:34 | 93,20 | 7.0 |
| 09:28:04 | 93,30 | 9.0 |
| 09:28:03 | 93,00 | 20.0 |
| 09:27:57 | 93,00 | 16.0 |
| 09:27:57 | 93,00 | 20.0 |
| 09:27:53 | 93,00 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:53 | 93,00 | 20.0 |
| 09:27:46 | 92,60 | 34.0 |
| 09:27:46 | 92,70 | 116.0 |
| 09:27:46 | 92,80 | 10.0 |
| 09:27:45 | 92,90 | 115.0 |
| 09:23:25 | 93,10 | 180.0 |
| 09:23:14 | 93,40 | 22.0 |
| 09:22:49 | 93,00 | 95.0 |
| 09:22:49 | 93,00 | 100.0 |
| 09:17:57 | 91,80 | 15.0 |
| 09:17:57 | 91,80 | 102.0 |
| 09:17:57 | 92,00 | 123.0 |
| 09:17:57 | 91,80 | 102.0 |
| 09:17:57 | 91,90 | 5.0 |
| 09:17:57 | 91,80 | 102.0 |
| 09:17:38 | 91,50 | 14.0 |
| 09:09:03 | 91,50 | 50.0 |
| 09:09:03 | 91,30 | 2.0 |
| 09:09:03 | 91,00 | 121.0 |
| 09:03:20 | 90,60 | 82.0 |
Seite:
1
