ASM International NV ADR
WKN: A0X96X / ISIN: USN070451026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:48 | 1.020 | 1.0 |
| 21:53:28 | 1.018 | 6.0 |
| 21:53:00 | 1.016 | 11.0 |
| 21:52:28 | 1.018 | 16.0 |
| 21:50:24 | 1.020 | 2.0 |
| 21:47:57 | 1.020 | 1.0 |
| 21:47:57 | 1.019 | 1.0 |
| 21:47:56 | 1.019 | 1.0 |
| 21:46:12 | 1.020 | 1.0 |
| 21:38:39 | 1.018 | 2.0 |
| 21:38:19 | 1.020 | 3.0 |
| 21:33:56 | 1.020 | 4.0 |
| 21:33:56 | 1.017 | 40.0 |
| 21:32:18 | 1.019 | 5.0 |
| 21:28:42 | 1.020 | 1.0 |
| 21:26:03 | 1.018 | 1.0 |
| 21:24:26 | 1.019 | 2.0 |
| 21:19:54 | 1.020 | 1.0 |
| 21:19:40 | 1.019 | 6.0 |
| 21:19:40 | 1.019 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:32 | 1.020 | 1.0 |
| 21:16:23 | 1.020 | 1.0 |
| 21:15:48 | 1.019 | 1.0 |
| 21:15:47 | 1.020 | 1.0 |
| 21:13:55 | 1.019 | 1.0 |
| 21:11:17 | 1.020 | 1.0 |
| 21:03:53 | 1.020 | 1.0 |
| 21:03:43 | 1.020 | 1.0 |
| 21:02:33 | 1.020 | 1.0 |
| 21:00:57 | 1.019 | 2.0 |
| 21:00:33 | 1.018 | 1.0 |
| 21:00:10 | 1.020 | 3.0 |
| 21:00:07 | 1.019 | 5.0 |
| 20:59:26 | 1.018 | 1.0 |
| 20:58:09 | 1.019 | 2.0 |
| 20:56:51 | 1.020 | 1.0 |
| 20:56:18 | 1.020 | 1.0 |
| 20:51:23 | 1.020 | 5.0 |
| 20:51:18 | 1.020 | 1.0 |
| 20:51:00 | 1.018 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:41 | 1.019 | 2.0 |
| 20:45:03 | 1.020 | 1.0 |
| 20:43:48 | 1.020 | 6.0 |
| 20:43:37 | 1.020 | 50.0 |
| 20:42:16 | 1.018 | 10.0 |
| 20:41:54 | 1.020 | 2.0 |
| 20:37:56 | 1.018 | 1.0 |
| 20:37:44 | 1.018 | 1.0 |
| 20:36:38 | 1.020 | 1.0 |
| 20:32:48 | 1.018 | 1.0 |
| 20:32:16 | 1.018 | 1.0 |
| 20:31:24 | 1.018 | 7.0 |
| 20:26:59 | 1.017 | 1.0 |
| 20:26:59 | 1.019 | 1.0 |
| 20:26:14 | 1.022 | 11.0 |
| 20:26:14 | 1.022 | 18.0 |
| 20:26:14 | 1.018 | 182.0 |
| 20:26:08 | 1.018 | 3.0 |
| 20:26:05 | 1.016 | 40.0 |
| 20:25:30 | 1.019 | 1.0 |
Seite:
1
