Geely Automobile Ltd ADR
WKN: A41FPK / ISIN: US36847Q2021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:08 | 61,67 | 297.0 |
| 21:50:05 | 61,69 | 160.0 |
| 20:43:55 | 61,90 | 197.0 |
| 20:09:57 | 61,86 | 189.0 |
| 19:58:58 | 61,94 | 100.0 |
| 19:58:56 | 61,86 | 107.0 |
| 19:58:12 | 61,86 | 195.0 |
| 19:47:57 | 61,76 | 451.0 |
| 19:44:10 | 61,87 | 227.0 |
| 19:39:11 | 61,86 | 100.0 |
| 19:33:10 | 61,81 | 100.0 |
| 19:14:45 | 61,50 | 200.0 |
| 19:14:45 | 61,50 | 100.0 |
| 19:00:08 | 61,89 | 100.0 |
| 19:00:08 | 61,89 | 100.0 |
| 18:59:06 | 61,91 | 100.0 |
| 18:57:32 | 61,94 | 105.0 |
| 18:35:41 | 61,96 | 200.0 |
| 18:35:35 | 61,96 | 100.0 |
| 17:43:04 | 62,00 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:39 | 61,85 | 100.0 |
| 16:54:31 | 61,93 | 1796.0 |
