Eiffage SA
WKN: 853452 / ISIN: FR0000130452Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:03 | 136,35 | 7.0 |
| 19:28:03 | 136,35 | 7.0 |
| 18:47:17 | 136,40 | 2.0 |
| 17:33:11 | 135,45 | 11.0 |
| 17:01:32 | 135,65 | 11.0 |
| 16:53:35 | 135,65 | 20.0 |
| 16:35:55 | 136,05 | 100.0 |
| 15:41:08 | 136,25 | 166.0 |
| 15:40:40 | 136,25 | 75.0 |
| 15:40:39 | 136,25 | 63.0 |
| 15:25:26 | 136,20 | 38.0 |
| 14:58:47 | 136,35 | 4.0 |
| 14:55:42 | 136,45 | 76.0 |
| 13:03:43 | 136,75 | 2.0 |
| 12:18:22 | 136,70 | 1.0 |
| 11:58:27 | 136,65 | 125.0 |
| 11:41:06 | 136,75 | 50.0 |
| 10:58:40 | 136,65 | 10.0 |
| 10:57:11 | 136,75 | 2.0 |
| 10:12:21 | 136,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:44 | 136,05 | 3.0 |
| 10:10:12 | 136,10 | 2.0 |
| 09:40:01 | 136,55 | 1.0 |
| 09:30:21 | 136,40 | 1.0 |
| 09:24:00 | 136,45 | 10.0 |
| 08:01:13 | 135,50 | 1.0 |
| 08:01:04 | 135,55 | 3.0 |
| 08:01:03 | 135,00 | 1.0 |
| 08:00:43 | 135,60 | 1.0 |
| 07:30:13 | 135,65 | 3.0 |
