TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 246,14 | 523946.0 |
| 22:00:02 | 246,14 | 523946.0 |
| 22:00:02 | 246,14 | 523946.0 |
| 21:59:59 | 246,24 | 531.0 |
| 21:59:56 | 246,25 | 121.0 |
| 21:59:56 | 246,23 | 174.0 |
| 21:59:56 | 246,18 | 100.0 |
| 21:59:53 | 246,25 | 300.0 |
| 21:59:53 | 246,26 | 100.0 |
| 21:59:53 | 246,26 | 100.0 |
| 21:59:53 | 246,25 | 100.0 |
| 21:59:53 | 246,25 | 1460.0 |
| 21:59:53 | 246,22 | 100.0 |
| 21:59:53 | 246,22 | 100.0 |
| 21:59:52 | 246,21 | 800.0 |
| 21:59:51 | 246,21 | 578.0 |
| 21:59:51 | 246,11 | 100.0 |
| 21:59:51 | 246,11 | 100.0 |
| 21:59:51 | 246,11 | 100.0 |
| 21:59:51 | 246,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 246,13 | 100.0 |
| 21:59:50 | 246,07 | 100.0 |
| 21:59:50 | 246,09 | 200.0 |
| 21:59:47 | 246,40 | 100.0 |
| 21:59:45 | 246,36 | 100.0 |
| 21:59:45 | 246,33 | 100.0 |
| 21:59:45 | 246,33 | 1400.0 |
| 21:59:45 | 246,33 | 100.0 |
| 21:59:35 | 246,36 | 152.0 |
| 21:59:33 | 246,34 | 100.0 |
| 21:59:33 | 246,34 | 195.0 |
| 21:59:33 | 246,34 | 112.0 |
| 21:59:33 | 246,34 | 100.0 |
| 21:59:33 | 246,34 | 100.0 |
| 21:59:33 | 246,34 | 100.0 |
| 21:59:23 | 246,29 | 553.0 |
| 21:58:55 | 246,46 | 100.0 |
| 21:58:55 | 246,43 | 170.0 |
| 21:58:55 | 246,44 | 170.0 |
| 21:58:55 | 246,44 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 246,44 | 274.0 |
| 21:58:55 | 246,47 | 100.0 |
| 21:58:55 | 246,47 | 106.0 |
| 21:58:55 | 246,47 | 100.0 |
| 21:58:55 | 246,47 | 195.0 |
| 21:58:55 | 246,47 | 100.0 |
| 21:58:55 | 246,47 | 100.0 |
| 21:58:55 | 246,47 | 100.0 |
| 21:58:51 | 246,30 | 100.0 |
| 21:58:48 | 246,25 | 300.0 |
| 21:58:44 | 246,33 | 100.0 |
| 21:58:44 | 246,34 | 100.0 |
| 21:58:44 | 246,35 | 375.0 |
| 21:58:44 | 246,35 | 200.0 |
| 21:58:34 | 246,38 | 207.0 |
| 21:58:26 | 246,40 | 100.0 |
| 21:58:26 | 246,40 | 100.0 |
| 21:58:26 | 246,40 | 100.0 |
| 21:58:26 | 246,40 | 170.0 |
| 21:58:26 | 246,41 | 300.0 |
