Commonwealth Bank of Australia Ltd
WKN: 882695 / ISIN: AU000000CBA7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:40 | 106,50 | 90.0 |
| 19:27:40 | 106,50 | 90.0 |
| 19:02:14 | 105,76 | 3.0 |
| 19:01:56 | 106,50 | 1.0 |
| 17:29:58 | 105,60 | 100.0 |
| 17:26:51 | 105,98 | 10.0 |
| 16:35:36 | 105,74 | 122.0 |
| 16:09:08 | 105,14 | 9.0 |
| 15:42:37 | 105,92 | 14.0 |
| 15:29:58 | 105,44 | 100.0 |
| 15:08:42 | 105,78 | 9.0 |
| 13:14:01 | 105,04 | 68.0 |
| 13:13:57 | 105,44 | 123.0 |
| 13:13:45 | 105,74 | 123.0 |
| 13:12:40 | 106,28 | 123.0 |
| 13:07:47 | 106,40 | 123.0 |
| 12:22:06 | 106,34 | 10.0 |
| 12:08:29 | 106,54 | 53.0 |
| 11:55:55 | 106,80 | 29.0 |
| 11:53:46 | 106,80 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:26 | 106,80 | 14.0 |
| 11:45:44 | 106,46 | 17.0 |
| 11:42:50 | 106,46 | 14.0 |
| 11:38:51 | 106,46 | 14.0 |
| 11:35:48 | 106,46 | 14.0 |
| 11:35:05 | 106,06 | 8.0 |
| 11:32:17 | 106,14 | 25.0 |
| 11:28:13 | 106,46 | 29.0 |
| 11:14:06 | 106,46 | 14.0 |
| 11:01:12 | 106,46 | 41.0 |
| 10:57:21 | 106,46 | 16.0 |
| 10:53:26 | 106,46 | 14.0 |
| 10:51:04 | 106,46 | 10.0 |
| 10:10:05 | 106,46 | 4.0 |
| 09:43:42 | 106,46 | 2.0 |
