flatexDEGIRO SE
WKN: FTG111 / ISIN: DE000FTG1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 30,42 | 325996.0 |
| 17:35:00 | 30,42 | 325996.0 |
| 17:29:56 | 30,52 | 96.0 |
| 17:29:56 | 30,50 | 37.0 |
| 17:29:56 | 30,52 | 181.0 |
| 17:29:53 | 30,48 | 91.0 |
| 17:29:47 | 30,50 | 138.0 |
| 17:29:46 | 30,48 | 149.0 |
| 17:29:44 | 30,48 | 227.0 |
| 17:29:40 | 30,48 | 35.0 |
| 17:29:37 | 30,50 | 90.0 |
| 17:29:35 | 30,50 | 260.0 |
| 17:29:34 | 30,50 | 862.0 |
| 17:29:29 | 30,52 | 227.0 |
| 17:29:11 | 30,52 | 681.0 |
| 17:29:11 | 30,54 | 100.0 |
| 17:29:11 | 30,54 | 141.0 |
| 17:29:11 | 30,54 | 99.0 |
| 17:29:06 | 30,54 | 162.0 |
| 17:29:05 | 30,56 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:05 | 30,56 | 100.0 |
| 17:29:05 | 30,58 | 265.0 |
| 17:29:05 | 30,56 | 227.0 |
| 17:29:03 | 30,54 | 148.0 |
| 17:29:02 | 30,56 | 82.0 |
| 17:29:00 | 30,60 | 4.0 |
| 17:29:00 | 30,60 | 96.0 |
| 17:29:00 | 30,58 | 100.0 |
| 17:29:00 | 30,56 | 145.0 |
| 17:28:53 | 30,58 | 129.0 |
| 17:28:53 | 30,58 | 98.0 |
| 17:28:53 | 30,56 | 64.0 |
| 17:28:53 | 30,54 | 247.0 |
| 17:28:53 | 30,52 | 227.0 |
| 17:28:45 | 30,50 | 88.0 |
| 17:28:45 | 30,50 | 227.0 |
| 17:28:45 | 30,50 | 108.0 |
| 17:28:45 | 30,48 | 35.0 |
| 17:28:43 | 30,48 | 20.0 |
| 17:28:34 | 30,48 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:34 | 30,50 | 150.0 |
| 17:28:34 | 30,50 | 210.0 |
| 17:28:30 | 30,48 | 40.0 |
| 17:28:27 | 30,50 | 20.0 |
| 17:27:43 | 30,48 | 30.0 |
| 17:27:37 | 30,48 | 860.0 |
| 17:27:36 | 30,48 | 20.0 |
| 17:27:27 | 30,50 | 40.0 |
| 17:27:26 | 30,50 | 103.0 |
| 17:27:24 | 30,50 | 86.0 |
| 17:27:24 | 30,50 | 202.0 |
| 17:27:24 | 30,50 | 137.0 |
| 17:27:00 | 30,50 | 227.0 |
| 17:27:00 | 30,48 | 272.0 |
| 17:27:00 | 30,48 | 55.0 |
| 17:26:48 | 30,52 | 52.0 |
| 17:26:47 | 30,52 | 170.0 |
| 17:26:47 | 30,52 | 37.0 |
| 17:26:47 | 30,52 | 46.0 |
| 17:26:45 | 30,50 | 119.0 |
