Lloyds Banking Group plc ADR
WKN: 766625 / ISIN: US5394391099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 5,42 | 168236.0 |
| 00:30:00 | 5,42 | 168236.0 |
| 22:10:00 | 5,42 | 168236.0 |
| 21:59:52 | 5,43 | 400.0 |
| 21:59:52 | 5,43 | 100.0 |
| 21:59:50 | 5,43 | 300.0 |
| 21:59:50 | 5,43 | 100.0 |
| 21:59:39 | 5,43 | 400.0 |
| 21:59:28 | 5,43 | 200.0 |
| 21:59:25 | 5,43 | 100.0 |
| 21:59:25 | 5,43 | 100.0 |
| 21:58:40 | 5,43 | 100.0 |
| 21:56:10 | 5,43 | 100.0 |
| 21:56:10 | 5,43 | 1000.0 |
| 21:54:42 | 5,43 | 100.0 |
| 21:54:27 | 5,43 | 100.0 |
| 21:53:39 | 5,43 | 100.0 |
| 21:52:14 | 5,43 | 100.0 |
| 21:52:14 | 5,43 | 100.0 |
| 21:52:14 | 5,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:13 | 5,43 | 100.0 |
| 21:43:00 | 5,43 | 200.0 |
| 21:43:00 | 5,43 | 100.0 |
| 21:36:58 | 5,42 | 200.0 |
| 21:36:53 | 5,42 | 100.0 |
| 21:36:02 | 5,42 | 2222.0 |
| 21:34:45 | 5,42 | 100.0 |
| 21:33:22 | 5,42 | 100.0 |
| 21:32:06 | 5,43 | 100.0 |
| 21:32:02 | 5,43 | 400.0 |
| 21:30:51 | 5,43 | 400.0 |
| 21:30:40 | 5,43 | 100.0 |
| 21:30:26 | 5,43 | 100.0 |
| 21:29:56 | 5,43 | 100.0 |
| 21:29:50 | 5,43 | 100.0 |
| 21:29:36 | 5,43 | 200.0 |
| 21:29:34 | 5,43 | 100.0 |
| 21:29:29 | 5,43 | 200.0 |
| 21:29:26 | 5,43 | 100.0 |
| 21:29:12 | 5,43 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:16 | 5,43 | 100.0 |
| 21:28:03 | 5,43 | 100.0 |
| 21:27:55 | 5,43 | 300.0 |
| 21:27:43 | 5,43 | 100.0 |
| 21:27:28 | 5,43 | 300.0 |
| 21:27:16 | 5,43 | 100.0 |
| 21:27:00 | 5,43 | 300.0 |
| 21:26:46 | 5,43 | 300.0 |
| 21:26:34 | 5,43 | 400.0 |
| 21:26:13 | 5,43 | 100.0 |
| 21:25:59 | 5,43 | 300.0 |
| 21:24:43 | 5,43 | 900.0 |
| 21:24:00 | 5,43 | 300.0 |
| 21:23:28 | 5,43 | 300.0 |
| 21:22:36 | 5,43 | 100.0 |
| 21:22:30 | 5,43 | 200.0 |
| 21:22:30 | 5,43 | 100.0 |
| 21:22:03 | 5,43 | 200.0 |
| 21:21:59 | 5,43 | 1100.0 |
| 21:20:55 | 5,43 | 1500.0 |
Seite:
1
