Ballard Power Systems Inc
WKN: A0RENB / ISIN: CA0585861085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:29 | 3,01 | 100.0 |
| 19:14:29 | 3,01 | 100.0 |
| 19:14:29 | 3,01 | 100.0 |
| 19:14:29 | 3,01 | 100.0 |
| 19:10:11 | 3,01 | 100.0 |
| 19:10:11 | 3,01 | 100.0 |
| 19:10:11 | 3,01 | 100.0 |
| 19:10:11 | 3,01 | 100.0 |
| 19:10:11 | 3,01 | 100.0 |
| 19:10:11 | 3,01 | 100.0 |
| 19:10:11 | 3,01 | 100.0 |
| 19:10:06 | 3,00 | 500.0 |
| 19:10:06 | 3,00 | 100.0 |
| 19:10:06 | 3,00 | 3624.0 |
| 19:07:43 | 3,00 | 100.0 |
| 19:07:43 | 3,00 | 100.0 |
| 19:07:43 | 3,00 | 100.0 |
| 19:07:43 | 3,00 | 100.0 |
| 19:02:23 | 2,97 | 100.0 |
| 18:57:35 | 2,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:54 | 2,97 | 100.0 |
| 18:53:29 | 2,97 | 100.0 |
| 18:50:46 | 2,97 | 100.0 |
| 18:50:46 | 2,97 | 100.0 |
| 18:50:46 | 2,97 | 100.0 |
| 18:44:45 | 2,97 | 100.0 |
| 18:42:13 | 2,98 | 100.0 |
| 18:41:50 | 2,98 | 100.0 |
| 18:41:50 | 2,98 | 100.0 |
| 18:41:50 | 2,98 | 100.0 |
| 18:41:50 | 2,98 | 100.0 |
| 18:40:46 | 2,97 | 1200.0 |
| 18:27:51 | 2,97 | 100.0 |
| 18:23:48 | 2,97 | 100.0 |
| 18:21:43 | 2,97 | 100.0 |
| 18:18:26 | 2,98 | 250.0 |
| 18:18:26 | 2,98 | 250.0 |
| 18:16:11 | 2,98 | 100.0 |
| 18:16:11 | 2,98 | 500.0 |
| 18:15:10 | 2,99 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:10 | 2,99 | 250.0 |
| 18:12:22 | 3,00 | 100.0 |
| 18:12:22 | 3,00 | 100.0 |
| 18:12:12 | 3,00 | 100.0 |
| 18:12:12 | 2,99 | 300.0 |
| 18:12:12 | 2,99 | 2000.0 |
| 18:12:12 | 2,99 | 2600.0 |
| 18:12:12 | 2,99 | 100.0 |
| 18:12:12 | 2,99 | 100.0 |
| 18:12:12 | 2,99 | 4800.0 |
| 18:12:12 | 2,99 | 100.0 |
| 18:12:12 | 2,99 | 159.0 |
| 18:12:12 | 2,99 | 494.0 |
| 18:00:50 | 2,99 | 243.0 |
| 18:00:50 | 2,99 | 700.0 |
| 18:00:50 | 2,99 | 720.0 |
| 18:00:50 | 2,99 | 100.0 |
| 17:51:22 | 3,00 | 2900.0 |
| 17:51:22 | 3,00 | 200.0 |
| 17:51:22 | 3,00 | 300.0 |
Seite:
1
