Icahn Enterprises LP
WKN: A0M1Z9 / ISIN: US4511001012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 8,06 | 100.0 |
| 21:59:52 | 8,06 | 100.0 |
| 21:59:22 | 8,05 | 100.0 |
| 21:59:06 | 8,06 | 100.0 |
| 21:58:45 | 8,04 | 100.0 |
| 21:58:09 | 8,05 | 100.0 |
| 21:58:00 | 8,05 | 100.0 |
| 21:57:52 | 8,05 | 100.0 |
| 21:56:56 | 8,04 | 100.0 |
| 21:56:13 | 8,05 | 100.0 |
| 21:55:56 | 8,05 | 100.0 |
| 21:55:55 | 8,05 | 100.0 |
| 21:55:37 | 8,05 | 100.0 |
| 21:55:28 | 8,05 | 100.0 |
| 21:55:00 | 8,06 | 100.0 |
| 21:54:57 | 8,06 | 100.0 |
| 21:54:57 | 8,06 | 100.0 |
| 21:54:19 | 8,06 | 100.0 |
| 21:49:56 | 8,06 | 100.0 |
| 21:49:56 | 8,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:56 | 8,06 | 100.0 |
| 21:49:56 | 8,06 | 140.0 |
| 21:47:30 | 8,06 | 100.0 |
| 21:47:30 | 8,06 | 154.0 |
| 21:47:30 | 8,06 | 246.0 |
| 21:45:50 | 8,06 | 180.0 |
| 21:43:08 | 8,05 | 100.0 |
| 21:43:08 | 8,05 | 100.0 |
| 21:43:08 | 8,05 | 100.0 |
| 21:43:08 | 8,05 | 100.0 |
| 21:43:08 | 8,05 | 100.0 |
| 21:43:08 | 8,06 | 100.0 |
| 21:42:13 | 8,06 | 100.0 |
| 21:26:15 | 8,03 | 160.0 |
| 21:26:15 | 8,03 | 100.0 |
| 21:26:15 | 8,03 | 200.0 |
| 21:25:03 | 8,02 | 165.0 |
| 21:25:03 | 8,02 | 191.0 |
| 21:25:02 | 8,03 | 150.0 |
| 21:25:02 | 8,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:08 | 8,03 | 106.0 |
| 21:22:08 | 8,03 | 100.0 |
| 21:22:08 | 8,03 | 105.0 |
| 21:22:08 | 8,03 | 100.0 |
| 21:08:29 | 8,04 | 100.0 |
| 21:08:29 | 8,04 | 100.0 |
| 21:08:29 | 8,04 | 109.0 |
| 20:46:55 | 8,04 | 100.0 |
| 20:43:26 | 8,04 | 100.0 |
| 20:33:09 | 8,05 | 1129.0 |
| 20:33:09 | 8,05 | 100.0 |
| 20:33:09 | 8,05 | 100.0 |
| 20:30:24 | 8,05 | 100.0 |
| 20:11:12 | 8,05 | 100.0 |
| 20:08:56 | 8,05 | 100.0 |
| 20:08:15 | 8,06 | 120.0 |
| 19:48:29 | 8,05 | 100.0 |
| 19:48:29 | 8,05 | 100.0 |
| 19:44:27 | 8,05 | 100.0 |
| 19:41:06 | 8,04 | 100.0 |
Seite:
1
