Repsol SA ADR
WKN: 876993 / ISIN: US76026T2050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:30 | 23,75 | 190.0 |
| 16:24:30 | 23,77 | 3243.0 |
| 15:52:29 | 23,79 | 1102.0 |
| 15:39:24 | 23,68 | 100.0 |
| 15:39:24 | 23,68 | 100.0 |
| 15:37:44 | 23,66 | 100.0 |
| 15:36:33 | 23,68 | 500.0 |
| 15:36:33 | 23,63 | 100.0 |
| 15:34:07 | 23,65 | 100.0 |
| 15:30:03 | 23,69 | 1000.0 |
| 15:30:00 | 23,69 | 100.0 |
| 15:30:00 | 23,71 | 100.0 |
| 15:30:00 | 23,71 | 1000.0 |
| 15:30:00 | 23,71 | 800.0 |
| 15:30:00 | 23,71 | 256.0 |
