UbiSoft Entertainment Inc ADR
WKN: A0YG0X / ISIN: US90348R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 1,06 | 114.0 |
| 21:57:31 | 1,07 | 250.0 |
| 21:54:27 | 1,06 | 550.0 |
| 21:37:33 | 1,07 | 860.0 |
| 21:15:43 | 1,07 | 500.0 |
| 21:11:18 | 1,06 | 666.0 |
| 21:08:42 | 1,07 | 100.0 |
| 20:37:14 | 1,07 | 5000.0 |
| 20:26:40 | 1,07 | 1000.0 |
| 20:08:41 | 1,07 | 350.0 |
| 20:08:39 | 1,06 | 100.0 |
| 20:03:39 | 1,06 | 190.0 |
| 19:25:39 | 1,07 | 200.0 |
| 18:45:44 | 1,07 | 100.0 |
| 18:45:44 | 1,07 | 100.0 |
| 18:34:55 | 1,07 | 1500.0 |
| 17:48:20 | 1,08 | 1000.0 |
| 17:39:19 | 1,08 | 123.0 |
| 17:39:19 | 1,08 | 200.0 |
| 17:39:19 | 1,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:19 | 1,08 | 200.0 |
| 17:39:19 | 1,08 | 200.0 |
| 17:39:19 | 1,08 | 200.0 |
| 16:59:22 | 1,07 | 106.0 |
| 16:27:33 | 1,07 | 500.0 |
| 16:25:00 | 1,07 | 900.0 |
| 16:24:55 | 1,07 | 3000.0 |
