Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 34,51 | 101.0 |
| 21:59:56 | 34,50 | 323.0 |
| 21:59:56 | 34,51 | 180.0 |
| 21:59:45 | 34,58 | 300.0 |
| 21:59:45 | 34,58 | 100.0 |
| 21:59:45 | 34,58 | 100.0 |
| 21:59:35 | 34,59 | 100.0 |
| 21:59:31 | 34,61 | 343.0 |
| 21:59:31 | 34,61 | 100.0 |
| 21:59:31 | 34,61 | 633.0 |
| 21:59:31 | 34,61 | 2029.0 |
| 21:59:31 | 34,61 | 247.0 |
| 21:59:31 | 34,61 | 368.0 |
| 21:59:30 | 34,62 | 409.0 |
| 21:59:30 | 34,62 | 125.0 |
| 21:59:11 | 34,74 | 400.0 |
| 21:59:11 | 34,74 | 191.0 |
| 21:59:11 | 34,74 | 204.0 |
| 21:59:11 | 34,75 | 259.0 |
| 21:59:11 | 34,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 34,75 | 100.0 |
| 21:59:11 | 34,75 | 100.0 |
| 21:59:11 | 34,75 | 200.0 |
| 21:59:11 | 34,75 | 139.0 |
| 21:58:40 | 34,76 | 100.0 |
| 21:58:31 | 34,76 | 202.0 |
| 21:58:16 | 34,80 | 159.0 |
| 21:58:16 | 34,80 | 300.0 |
| 21:58:06 | 34,79 | 150.0 |
| 21:58:06 | 34,79 | 127.0 |
| 21:58:06 | 34,79 | 123.0 |
| 21:57:46 | 34,78 | 100.0 |
| 21:57:38 | 34,78 | 100.0 |
| 21:57:04 | 34,77 | 400.0 |
| 21:57:04 | 34,77 | 100.0 |
| 21:57:04 | 34,77 | 100.0 |
| 21:57:04 | 34,77 | 154.0 |
| 21:57:04 | 34,78 | 154.0 |
| 21:56:58 | 34,80 | 100.0 |
| 21:56:31 | 34,76 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 34,75 | 100.0 |
| 21:56:29 | 34,75 | 100.0 |
| 21:56:29 | 34,75 | 105.0 |
| 21:56:29 | 34,76 | 100.0 |
| 21:56:29 | 34,76 | 700.0 |
| 21:56:17 | 34,76 | 100.0 |
| 21:55:37 | 34,74 | 100.0 |
| 21:55:12 | 34,71 | 399.0 |
| 21:55:12 | 34,72 | 100.0 |
| 21:55:12 | 34,73 | 221.0 |
| 21:55:10 | 34,74 | 100.0 |
| 21:55:08 | 34,75 | 100.0 |
| 21:55:08 | 34,75 | 100.0 |
| 21:54:51 | 34,78 | 118.0 |
| 21:54:51 | 34,78 | 200.0 |
| 21:54:07 | 34,78 | 100.0 |
| 21:53:42 | 34,77 | 100.0 |
| 21:53:39 | 34,77 | 100.0 |
| 21:52:24 | 34,77 | 100.0 |
| 21:51:17 | 34,81 | 100.0 |
Seite:
1
