Ecopetrol SA ADR
WKN: A0Q9ZL / ISIN: US2791581091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 13,80 | 181157.0 |
| 21:59:59 | 13,79 | 4851.0 |
| 21:59:59 | 13,79 | 100.0 |
| 21:59:59 | 13,80 | 400.0 |
| 21:59:58 | 13,80 | 172.0 |
| 21:59:47 | 13,80 | 100.0 |
| 21:59:35 | 13,79 | 100.0 |
| 21:59:35 | 13,79 | 611.0 |
| 21:59:35 | 13,79 | 100.0 |
| 21:59:35 | 13,79 | 889.0 |
| 21:59:15 | 13,78 | 600.0 |
| 21:59:15 | 13,78 | 100.0 |
| 21:59:15 | 13,78 | 500.0 |
| 21:59:15 | 13,78 | 200.0 |
| 21:59:15 | 13,78 | 300.0 |
| 21:59:15 | 13,78 | 700.0 |
| 21:59:15 | 13,78 | 100.0 |
| 21:59:15 | 13,78 | 100.0 |
| 21:57:54 | 13,81 | 100.0 |
| 21:57:54 | 13,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 13,81 | 100.0 |
| 21:57:00 | 13,80 | 100.0 |
| 21:56:45 | 13,80 | 100.0 |
| 21:56:13 | 13,79 | 100.0 |
| 21:55:09 | 13,80 | 200.0 |
| 21:55:09 | 13,80 | 200.0 |
| 21:55:09 | 13,80 | 300.0 |
| 21:55:09 | 13,80 | 141.0 |
| 21:55:09 | 13,80 | 200.0 |
| 21:55:09 | 13,80 | 600.0 |
| 21:51:47 | 13,80 | 100.0 |
| 21:51:47 | 13,80 | 200.0 |
| 21:51:47 | 13,80 | 151.0 |
| 21:51:34 | 13,80 | 200.0 |
| 21:51:34 | 13,80 | 300.0 |
| 21:51:34 | 13,80 | 300.0 |
| 21:49:15 | 13,80 | 100.0 |
| 21:48:25 | 13,79 | 200.0 |
| 21:48:25 | 13,79 | 800.0 |
| 21:48:25 | 13,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:25 | 13,79 | 400.0 |
| 21:48:25 | 13,80 | 930.0 |
| 21:48:25 | 13,80 | 100.0 |
| 21:48:25 | 13,80 | 300.0 |
| 21:48:25 | 13,80 | 500.0 |
| 21:48:25 | 13,80 | 400.0 |
| 21:48:25 | 13,80 | 425.0 |
| 21:48:25 | 13,81 | 720.0 |
| 21:48:25 | 13,81 | 100.0 |
| 21:48:25 | 13,81 | 100.0 |
| 21:48:25 | 13,81 | 1600.0 |
| 21:48:25 | 13,82 | 100.0 |
| 21:48:25 | 13,81 | 200.0 |
| 21:48:25 | 13,81 | 200.0 |
| 21:48:25 | 13,81 | 900.0 |
| 21:48:25 | 13,81 | 100.0 |
| 21:48:25 | 13,81 | 400.0 |
| 21:48:25 | 13,81 | 490.0 |
| 21:48:25 | 13,81 | 200.0 |
| 21:48:25 | 13,81 | 300.0 |
