Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:06 | 13,05 | 100.0 |
| 20:04:06 | 13,05 | 100.0 |
| 20:04:06 | 13,05 | 100.0 |
| 20:04:06 | 13,05 | 383.0 |
| 20:04:06 | 13,05 | 100.0 |
| 20:04:06 | 13,05 | 199.0 |
| 19:49:09 | 13,04 | 197.0 |
| 19:44:57 | 13,04 | 200.0 |
| 19:44:57 | 13,04 | 100.0 |
| 19:43:09 | 13,04 | 100.0 |
| 19:43:09 | 13,04 | 200.0 |
| 19:43:09 | 13,04 | 100.0 |
| 19:43:09 | 13,06 | 100.0 |
| 19:43:09 | 13,06 | 100.0 |
| 19:40:31 | 13,06 | 100.0 |
| 19:22:13 | 13,08 | 147.0 |
| 19:22:13 | 13,08 | 100.0 |
| 19:22:13 | 13,08 | 100.0 |
| 19:22:13 | 13,08 | 200.0 |
| 19:01:09 | 13,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:23 | 13,09 | 120.0 |
| 18:53:23 | 13,09 | 100.0 |
| 18:38:01 | 13,08 | 187.0 |
| 18:20:32 | 13,10 | 100.0 |
| 18:20:32 | 13,10 | 100.0 |
| 18:10:57 | 13,09 | 100.0 |
| 18:10:57 | 13,09 | 300.0 |
| 18:10:57 | 13,09 | 150.0 |
| 17:50:58 | 13,11 | 120.0 |
| 17:40:43 | 13,12 | 170.0 |
| 17:40:43 | 13,12 | 100.0 |
| 16:53:20 | 13,12 | 100.0 |
| 16:53:20 | 13,12 | 100.0 |
| 16:47:51 | 13,13 | 100.0 |
| 16:47:51 | 13,13 | 100.0 |
| 16:47:51 | 13,14 | 120.0 |
| 16:47:51 | 13,13 | 100.0 |
| 16:24:21 | 13,13 | 100.0 |
| 16:11:57 | 13,12 | 100.0 |
| 15:48:59 | 13,14 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:06 | 13,09 | 100.0 |
| 15:33:36 | 13,17 | 126.0 |
| 15:33:36 | 13,17 | 210.0 |
| 15:33:36 | 13,17 | 200.0 |
| 15:33:36 | 13,17 | 110.0 |
| 15:33:36 | 13,17 | 100.0 |
| 15:33:36 | 13,17 | 200.0 |





