Mutares SE & Co KGaA
WKN: A2NB65 / ISIN: DE000A2NB650Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:13 | 25,05 | 62.0 |
| 15:26:13 | 25,05 | 146.0 |
| 15:26:13 | 25,05 | 500.0 |
| 15:26:13 | 25,05 | 646.0 |
| 15:26:13 | 25,05 | 765.0 |
| 15:22:00 | 25,00 | 448.0 |
| 15:21:17 | 25,05 | 130.0 |
| 15:21:04 | 25,05 | 75.0 |
| 15:20:05 | 25,05 | 100.0 |
| 15:19:40 | 25,05 | 75.0 |
| 15:19:33 | 25,05 | 75.0 |
| 15:19:32 | 25,05 | 75.0 |
| 15:19:32 | 25,05 | 60.0 |
| 15:19:30 | 25,05 | 812.0 |
| 15:17:31 | 25,05 | 40.0 |
| 15:16:25 | 25,00 | 32.0 |
| 15:16:25 | 25,03 | 702.0 |
| 15:13:01 | 25,03 | 75.0 |
| 15:10:25 | 25,05 | 75.0 |
| 15:10:12 | 25,05 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:08 | 25,05 | 75.0 |
| 15:10:00 | 25,05 | 75.0 |
| 15:09:31 | 25,05 | 700.0 |
| 15:09:31 | 25,05 | 120.0 |
| 15:04:13 | 25,00 | 474.0 |
| 15:04:13 | 25,00 | 254.0 |
| 15:02:37 | 25,00 | 743.0 |
| 15:02:37 | 25,00 | 963.0 |
| 15:02:37 | 24,95 | 481.0 |
| 15:02:37 | 24,98 | 75.0 |
| 15:02:37 | 24,95 | 100.0 |
| 15:02:37 | 25,00 | 2673.0 |
| 14:59:48 | 25,10 | 100.0 |
| 14:59:47 | 25,10 | 42.0 |
| 14:59:47 | 25,10 | 1076.0 |
| 14:50:25 | 25,15 | 45.0 |
| 14:50:25 | 25,15 | 209.0 |
| 14:44:22 | 25,18 | 75.0 |
| 14:33:45 | 25,20 | 99.0 |
| 14:33:20 | 25,20 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:55 | 25,20 | 99.0 |
| 14:32:30 | 25,20 | 87.0 |
| 14:32:29 | 25,20 | 12.0 |
| 14:32:04 | 25,20 | 99.0 |
| 14:31:39 | 25,20 | 99.0 |
| 14:31:14 | 25,20 | 99.0 |
| 14:24:17 | 25,20 | 756.0 |
| 14:24:17 | 25,20 | 200.0 |
| 14:21:42 | 25,20 | 50.0 |
| 14:20:19 | 25,20 | 835.0 |
| 14:13:53 | 25,25 | 10.0 |
| 14:13:13 | 25,25 | 50.0 |
| 14:02:33 | 25,25 | 62.0 |
| 14:02:08 | 25,25 | 99.0 |
| 13:57:10 | 25,25 | 50.0 |
| 13:53:52 | 25,25 | 99.0 |
| 13:52:34 | 25,28 | 75.0 |
| 13:52:34 | 25,28 | 75.0 |
| 13:52:34 | 25,28 | 75.0 |
| 13:46:14 | 25,25 | 93.0 |
