Ring Energy Inc
WKN: A0Q3SR / ISIN: US76680V1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 1,53 | 100.0 |
| 21:57:40 | 1,53 | 200.0 |
| 21:56:56 | 1,53 | 246.0 |
| 21:55:29 | 1,53 | 400.0 |
| 21:49:07 | 1,53 | 800.0 |
| 21:48:31 | 1,53 | 200.0 |
| 21:48:31 | 1,53 | 100.0 |
| 21:46:19 | 1,53 | 300.0 |
| 21:46:19 | 1,53 | 100.0 |
| 21:34:05 | 1,53 | 1400.0 |
| 21:34:05 | 1,53 | 900.0 |
| 21:34:05 | 1,53 | 100.0 |
| 21:34:05 | 1,53 | 300.0 |
| 21:34:05 | 1,53 | 500.0 |
| 21:34:05 | 1,53 | 400.0 |
| 21:34:05 | 1,53 | 100.0 |
| 21:34:05 | 1,53 | 300.0 |
| 21:34:05 | 1,53 | 104.0 |
| 21:34:05 | 1,53 | 400.0 |
| 21:34:05 | 1,53 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:05 | 1,53 | 100.0 |
| 21:34:05 | 1,53 | 836.0 |
| 21:34:05 | 1,53 | 100.0 |
| 21:34:05 | 1,53 | 1886.0 |
| 21:34:05 | 1,53 | 700.0 |
| 21:34:05 | 1,53 | 1400.0 |
| 21:34:05 | 1,53 | 4382.0 |
| 21:32:16 | 1,54 | 100.0 |
| 21:31:20 | 1,54 | 100.0 |
| 21:31:20 | 1,54 | 100.0 |
| 21:29:50 | 1,54 | 700.0 |
| 21:28:51 | 1,54 | 100.0 |
| 21:28:51 | 1,54 | 100.0 |
| 21:28:51 | 1,54 | 100.0 |
| 21:28:51 | 1,54 | 100.0 |
| 21:28:42 | 1,54 | 100.0 |
| 21:06:14 | 1,54 | 209.0 |
| 20:56:19 | 1,54 | 100.0 |
| 20:52:22 | 1,54 | 100.0 |
| 20:46:25 | 1,53 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:25 | 1,53 | 200.0 |
| 20:46:25 | 1,53 | 1600.0 |
| 20:46:25 | 1,53 | 100.0 |
| 20:46:25 | 1,53 | 200.0 |
| 20:46:25 | 1,53 | 100.0 |
| 20:46:25 | 1,53 | 100.0 |
| 20:40:20 | 1,53 | 100.0 |
| 20:39:52 | 1,53 | 1800.0 |
| 20:17:19 | 1,53 | 200.0 |
| 19:53:06 | 1,53 | 162.0 |
| 19:15:40 | 1,52 | 100.0 |
| 19:11:28 | 1,52 | 3000.0 |
| 19:11:25 | 1,51 | 621.0 |
| 19:11:25 | 1,51 | 100.0 |
| 19:11:25 | 1,51 | 300.0 |
| 19:11:25 | 1,51 | 200.0 |
| 19:11:25 | 1,51 | 100.0 |
| 19:11:25 | 1,51 | 100.0 |
| 19:11:25 | 1,51 | 961.0 |
| 19:11:25 | 1,51 | 539.0 |
Seite:
1
