Adams Trust Inc
WKN: A3D7BQ / ISIN: US6496048405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 7,95 | 104.0 |
| 21:59:50 | 7,95 | 796.0 |
| 21:59:50 | 7,95 | 200.0 |
| 21:59:50 | 7,95 | 100.0 |
| 21:59:31 | 7,94 | 100.0 |
| 21:59:08 | 7,95 | 199.0 |
| 21:59:08 | 7,95 | 1600.0 |
| 21:59:08 | 7,95 | 100.0 |
| 21:59:08 | 7,95 | 285.0 |
| 21:59:08 | 7,95 | 382.0 |
| 21:59:08 | 7,95 | 103.0 |
| 21:59:08 | 7,95 | 697.0 |
| 21:59:08 | 7,95 | 103.0 |
| 21:59:08 | 7,95 | 100.0 |
| 21:59:08 | 7,95 | 500.0 |
| 21:59:08 | 7,95 | 400.0 |
| 21:58:42 | 7,96 | 200.0 |
| 21:58:29 | 7,95 | 100.0 |
| 21:58:26 | 7,95 | 100.0 |
| 21:58:25 | 7,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 7,95 | 200.0 |
| 21:58:25 | 7,95 | 200.0 |
| 21:58:25 | 7,95 | 200.0 |
| 21:58:25 | 7,95 | 200.0 |
| 21:58:25 | 7,95 | 118.0 |
| 21:58:25 | 7,95 | 100.0 |
| 21:58:25 | 7,95 | 181.0 |
| 21:58:25 | 7,95 | 100.0 |
| 21:58:25 | 7,95 | 124.0 |
| 21:58:25 | 7,95 | 400.0 |
| 21:58:25 | 7,95 | 600.0 |
| 21:58:25 | 7,95 | 400.0 |
| 21:58:25 | 7,95 | 100.0 |
| 21:57:30 | 7,95 | 100.0 |
| 21:55:57 | 7,94 | 600.0 |
| 21:55:35 | 7,95 | 636.0 |
| 21:53:40 | 7,94 | 404.0 |
| 21:52:59 | 7,94 | 100.0 |
| 21:52:59 | 7,94 | 500.0 |
| 21:52:41 | 7,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 7,94 | 188.0 |
| 21:51:01 | 7,94 | 1200.0 |
| 21:51:01 | 7,94 | 100.0 |
| 21:51:01 | 7,94 | 106.0 |
| 21:51:01 | 7,95 | 189.0 |
| 21:34:25 | 7,96 | 508.0 |
| 21:34:25 | 7,96 | 100.0 |
| 21:34:25 | 7,96 | 500.0 |
| 21:34:25 | 7,96 | 100.0 |
| 21:34:25 | 7,96 | 124.0 |
| 21:34:12 | 7,97 | 100.0 |
| 21:33:11 | 7,97 | 100.0 |
| 21:32:42 | 7,96 | 100.0 |
| 21:32:35 | 7,96 | 100.0 |
| 21:30:01 | 7,95 | 500.0 |
| 21:30:01 | 7,95 | 100.0 |
| 21:30:01 | 7,95 | 325.0 |
| 21:05:58 | 7,94 | 200.0 |
| 21:05:58 | 7,94 | 430.0 |
| 20:58:37 | 7,92 | 100.0 |
Seite:
1
