Brookfield Infrastructure Partners LP
WKN: A0M74Z / ISIN: BMG162521014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:24 | 36,55 | 100.0 |
| 17:52:24 | 36,55 | 2000.0 |
| 17:52:24 | 36,55 | 1091.0 |
| 17:52:24 | 36,55 | 100.0 |
| 17:52:00 | 36,54 | 100.0 |
| 17:51:52 | 36,48 | 100.0 |
| 17:51:52 | 36,49 | 500.0 |
| 17:51:27 | 36,50 | 100.0 |
| 17:51:27 | 36,52 | 179.0 |
| 17:51:27 | 36,52 | 261.0 |
| 17:51:27 | 36,50 | 100.0 |
| 17:49:25 | 36,49 | 800.0 |
| 17:49:25 | 36,47 | 110.0 |
| 17:49:25 | 36,47 | 1200.0 |
| 17:26:20 | 36,29 | 100.0 |
| 17:17:41 | 36,38 | 100.0 |
| 17:17:41 | 36,39 | 121.0 |
| 17:10:10 | 36,44 | 100.0 |
| 17:10:10 | 36,44 | 100.0 |
| 17:10:10 | 36,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:10 | 36,44 | 801.0 |
| 17:10:10 | 36,46 | 100.0 |
| 16:50:02 | 36,38 | 300.0 |
| 16:31:49 | 36,42 | 120.0 |
| 16:31:49 | 36,42 | 584.0 |
| 16:31:49 | 36,41 | 150.0 |
| 16:31:49 | 36,41 | 166.0 |
| 16:31:49 | 36,40 | 133.0 |
| 16:28:59 | 36,43 | 100.0 |
| 16:18:13 | 36,28 | 100.0 |
| 16:13:40 | 36,42 | 100.0 |
| 16:13:40 | 36,42 | 200.0 |
| 16:13:40 | 36,43 | 100.0 |
| 16:13:40 | 36,43 | 285.0 |
| 16:13:40 | 36,44 | 500.0 |
| 16:13:40 | 36,44 | 315.0 |
| 16:13:40 | 36,45 | 100.0 |
| 01:00:00 | 36,25 | 19719.0 |
| 00:30:00 | 36,25 | 19719.0 |
