Tencent Holdings Ltd.
WKN: A1138D / ISIN: KYG875721634Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:21 | 57,19 | 6.0 |
| 18:16:29 | 56,80 | 2.0 |
| 17:47:36 | 57,28 | 55.0 |
| 17:41:17 | 57,28 | 10.0 |
| 17:40:57 | 56,80 | 20.0 |
| 17:29:45 | 56,90 | 200.0 |
| 17:29:41 | 56,91 | 100.0 |
| 17:29:02 | 56,91 | 100.0 |
| 17:27:10 | 56,91 | 100.0 |
| 17:20:44 | 56,91 | 35.0 |
| 17:19:45 | 57,28 | 100.0 |
| 17:17:05 | 57,28 | 100.0 |
| 17:16:36 | 56,91 | 100.0 |
| 17:16:10 | 56,91 | 100.0 |
| 17:08:00 | 57,28 | 50.0 |
| 17:06:47 | 57,28 | 166.0 |
| 16:59:30 | 56,92 | 150.0 |
| 16:59:20 | 57,00 | 50.0 |
| 16:53:42 | 57,29 | 4.0 |
| 16:53:31 | 57,29 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:18 | 57,29 | 35.0 |
| 16:50:36 | 57,29 | 1.0 |
| 16:49:50 | 56,92 | 150.0 |
| 16:48:58 | 56,92 | 6.0 |
| 16:47:08 | 57,29 | 30.0 |
| 16:46:33 | 57,10 | 500.0 |
| 16:45:16 | 57,20 | 545.0 |
| 16:44:54 | 57,26 | 500.0 |
| 16:44:42 | 57,58 | 9.0 |
| 16:44:31 | 57,58 | 32.0 |
| 16:41:59 | 57,40 | 542.0 |
| 16:40:55 | 57,12 | 325.0 |
| 16:39:23 | 56,93 | 100.0 |
| 16:38:26 | 56,93 | 6.0 |
| 16:29:36 | 56,88 | 150.0 |
| 16:20:51 | 56,88 | 469.0 |
| 16:20:08 | 56,88 | 3.0 |
| 16:17:42 | 56,88 | 16.0 |
| 16:13:00 | 56,88 | 18.0 |
| 16:04:35 | 56,93 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:20 | 56,70 | 75.0 |
| 15:50:05 | 57,07 | 60.0 |
| 15:47:00 | 57,07 | 100.0 |
| 15:46:36 | 57,07 | 75.0 |
| 15:46:21 | 56,70 | 2.0 |
| 15:45:27 | 57,07 | 180.0 |
| 15:33:29 | 56,48 | 50.0 |
| 15:28:18 | 56,03 | 367.0 |
| 15:28:14 | 56,48 | 54.0 |
| 15:28:09 | 56,48 | 54.0 |
| 15:28:08 | 56,03 | 303.0 |
| 15:27:58 | 56,03 | 312.0 |
| 15:27:48 | 56,03 | 262.0 |
| 15:22:13 | 56,00 | 5.0 |
| 15:16:23 | 56,00 | 500.0 |
| 15:15:37 | 55,40 | 100.0 |
| 15:06:27 | 56,00 | 130.0 |
| 14:47:51 | 55,11 | 13.0 |
| 14:45:23 | 55,60 | 35.0 |
| 14:35:30 | 55,39 | 60.0 |
Seite:
1
