KPS AG
WKN: A1A6V4 / ISIN: DE000A1A6V48Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 0,39 | 280.0 |
| 21:51:26 | 0,39 | 280.0 |
| 20:57:40 | 0,39 | 30.0 |
| 20:55:36 | 0,36 | 500.0 |
| 19:32:56 | 0,38 | 1950.0 |
| 19:32:07 | 0,36 | 317.0 |
| 19:29:48 | 0,36 | 1812.0 |
| 19:09:37 | 0,37 | 1000.0 |
| 19:09:35 | 0,38 | 250.0 |
| 19:04:48 | 0,36 | 3.0 |
| 18:49:19 | 0,39 | 13.0 |
| 18:46:53 | 0,36 | 30.0 |
| 18:46:05 | 0,39 | 257.0 |
| 18:08:38 | 0,39 | 141.0 |
| 17:13:29 | 0,37 | 227.0 |
| 17:06:46 | 0,37 | 436.0 |
| 16:39:57 | 0,39 | 16.0 |
| 16:39:53 | 0,39 | 627.0 |
| 16:35:00 | 0,39 | 1.0 |
| 16:34:13 | 0,39 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:13 | 0,39 | 26.0 |
| 16:09:23 | 0,39 | 11.0 |
| 16:07:57 | 0,39 | 27.0 |
| 16:07:48 | 0,39 | 1079.0 |
| 16:04:59 | 0,37 | 1096.0 |
| 15:52:44 | 0,39 | 27.0 |
| 15:52:41 | 0,39 | 1069.0 |
| 15:51:17 | 0,39 | 250.0 |
| 15:49:13 | 0,39 | 6.0 |
| 15:27:18 | 0,39 | 770.0 |
| 15:26:10 | 0,37 | 442.0 |
| 15:20:21 | 0,40 | 13.0 |
| 15:19:34 | 0,37 | 45.0 |
| 15:18:22 | 0,40 | 1000.0 |
| 15:07:48 | 0,40 | 101.0 |
| 15:04:10 | 0,38 | 46.0 |
| 15:04:10 | 0,40 | 3.0 |
| 14:58:54 | 0,39 | 770.0 |
| 14:56:49 | 0,37 | 3.0 |
| 14:56:21 | 0,40 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:18 | 0,40 | 800.0 |
| 14:54:44 | 0,39 | 104.0 |
| 14:53:44 | 0,38 | 2384.0 |
| 14:53:44 | 0,40 | 753.0 |
| 14:46:06 | 0,40 | 2000.0 |
| 14:44:41 | 0,40 | 100.0 |
| 14:42:54 | 0,40 | 6.0 |
| 14:42:36 | 0,42 | 232.0 |
| 14:40:39 | 0,42 | 11.0 |
| 14:40:36 | 0,42 | 425.0 |
| 14:39:15 | 0,42 | 5.0 |
| 14:39:11 | 0,42 | 212.0 |
| 14:38:25 | 0,42 | 45.0 |
| 14:36:26 | 0,42 | 3.0 |
| 14:32:41 | 0,38 | 79.0 |
| 14:32:14 | 0,42 | 61.0 |
| 14:32:10 | 0,42 | 2323.0 |
| 14:29:17 | 0,38 | 2015.0 |
| 14:24:42 | 0,42 | 3.0 |
| 14:20:32 | 0,38 | 16.0 |
Seite:
1
