Energy Transfer Equity LP
WKN: A0JJTN / ISIN: US29273V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 19,08 | 298497.0 |
| 21:59:57 | 19,06 | 100.0 |
| 21:59:57 | 19,06 | 157.0 |
| 21:59:18 | 19,02 | 100.0 |
| 21:59:16 | 19,02 | 100.0 |
| 21:58:47 | 19,02 | 100.0 |
| 21:58:37 | 19,02 | 128.0 |
| 21:57:33 | 19,02 | 400.0 |
| 21:54:45 | 19,02 | 109.0 |
| 21:53:33 | 19,02 | 400.0 |
| 21:53:33 | 19,02 | 300.0 |
| 21:53:33 | 19,01 | 300.0 |
| 21:53:33 | 19,01 | 100.0 |
| 21:53:33 | 19,01 | 100.0 |
| 21:53:33 | 19,01 | 500.0 |
| 21:53:33 | 19,01 | 100.0 |
| 21:53:33 | 19,01 | 100.0 |
| 21:53:33 | 19,01 | 4317.0 |
| 21:53:33 | 19,01 | 700.0 |
| 21:53:33 | 19,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:33 | 19,01 | 1483.0 |
| 21:52:24 | 19,01 | 142.0 |
| 21:52:24 | 19,01 | 125.0 |
| 21:52:24 | 19,01 | 146.0 |
| 21:51:46 | 19,02 | 300.0 |
| 21:51:10 | 19,02 | 100.0 |
| 21:51:10 | 19,02 | 100.0 |
| 21:51:10 | 19,02 | 100.0 |
| 21:51:10 | 19,02 | 100.0 |
| 21:50:35 | 19,02 | 300.0 |
| 21:50:23 | 19,01 | 200.0 |
| 21:50:01 | 19,01 | 400.0 |
| 21:50:01 | 19,01 | 400.0 |
| 21:50:01 | 19,01 | 800.0 |
| 21:50:01 | 19,01 | 200.0 |
| 21:48:24 | 19,02 | 1100.0 |
| 21:48:23 | 19,02 | 800.0 |
| 21:48:17 | 19,02 | 160.0 |
| 21:47:56 | 19,02 | 100.0 |
| 21:47:56 | 19,02 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:56 | 19,02 | 300.0 |
| 21:47:56 | 19,02 | 500.0 |
| 21:47:56 | 19,02 | 400.0 |
| 21:47:56 | 19,02 | 500.0 |
| 21:47:56 | 19,02 | 174.0 |
| 21:47:56 | 19,02 | 100.0 |
| 21:47:56 | 19,02 | 100.0 |
| 21:47:56 | 19,02 | 100.0 |
| 21:47:56 | 19,02 | 300.0 |
| 21:45:31 | 19,01 | 100.0 |
| 21:40:55 | 19,03 | 300.0 |
| 21:40:55 | 19,03 | 247.0 |
| 21:40:55 | 19,03 | 153.0 |
| 21:37:33 | 19,02 | 200.0 |
| 21:32:34 | 19,04 | 500.0 |
| 21:32:34 | 19,04 | 500.0 |
| 21:30:21 | 19,03 | 300.0 |
| 21:30:21 | 19,03 | 500.0 |
| 21:30:21 | 19,03 | 200.0 |
| 21:30:21 | 19,03 | 400.0 |
