ArcelorMittal SA
WKN: A2DRTZ / ISIN: LU1598757687Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 53,32 | 66.0 |
| 17:35:49 | 53,32 | 66.0 |
| 17:29:47 | 53,16 | 839.0 |
| 17:29:45 | 53,16 | 150.0 |
| 17:28:40 | 53,18 | 21.0 |
| 17:28:40 | 53,18 | 129.0 |
| 17:27:44 | 53,12 | 692.0 |
| 17:27:44 | 53,14 | 72.0 |
| 17:27:32 | 53,16 | 201.0 |
| 17:27:32 | 53,16 | 1020.0 |
| 17:26:31 | 53,14 | 101.0 |
| 17:26:00 | 53,10 | 208.0 |
| 17:20:50 | 53,14 | 39.0 |
| 17:20:48 | 53,12 | 254.0 |
| 17:20:17 | 53,14 | 150.0 |
| 17:19:50 | 53,18 | 254.0 |
| 17:14:58 | 53,12 | 3.0 |
| 17:14:35 | 53,08 | 120.0 |
| 17:12:37 | 53,10 | 2.0 |
| 17:06:29 | 53,16 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:00 | 53,22 | 1.0 |
| 17:04:33 | 53,18 | 210.0 |
| 17:04:33 | 53,18 | 192.0 |
| 17:04:29 | 53,18 | 75.0 |
| 17:04:06 | 53,14 | 3.0 |
| 17:03:50 | 53,26 | 9.0 |
| 16:46:13 | 53,32 | 150.0 |
| 16:45:41 | 53,36 | 150.0 |
| 16:43:14 | 53,56 | 1020.0 |
| 16:42:31 | 53,58 | 29.0 |
| 16:42:31 | 53,56 | 171.0 |
| 16:40:16 | 53,44 | 15.0 |
| 16:27:55 | 53,46 | 60.0 |
| 16:23:57 | 53,36 | 1020.0 |
| 16:22:38 | 53,32 | 97.0 |
| 16:22:38 | 53,32 | 226.0 |
| 16:20:21 | 53,16 | 132.0 |
| 16:20:21 | 53,16 | 18.0 |
| 16:16:14 | 53,24 | 13.0 |
| 16:08:39 | 53,26 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:44 | 53,08 | 150.0 |
| 16:00:22 | 52,90 | 78.0 |
| 15:57:50 | 52,98 | 14.0 |
| 15:50:25 | 52,78 | 493.0 |
| 15:50:25 | 52,76 | 152.0 |
| 15:49:02 | 52,70 | 23.0 |
| 15:46:50 | 52,78 | 140.0 |
| 15:46:50 | 52,78 | 1000.0 |
| 15:46:00 | 52,88 | 142.0 |
| 15:44:13 | 52,86 | 1170.0 |
| 15:43:59 | 52,92 | 18.0 |
| 15:43:55 | 52,92 | 56.0 |
| 15:43:55 | 52,92 | 8.0 |
| 15:43:52 | 52,96 | 186.0 |
| 15:43:52 | 52,82 | 115.0 |
| 15:43:52 | 52,82 | 185.0 |
| 15:43:52 | 52,82 | 1.0 |
| 15:43:52 | 52,86 | 232.0 |
| 15:43:52 | 52,90 | 150.0 |
| 15:43:52 | 52,94 | 150.0 |
Seite:
1
