BPER Banca SpA
WKN: 897832 / ISIN: IT0000066123Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:34 | 12,36 | 60.0 |
| 20:52:34 | 12,36 | 60.0 |
| 20:10:00 | 12,46 | 200.0 |
| 19:46:36 | 12,46 | 41.0 |
| 18:31:20 | 12,27 | 1.0 |
| 18:11:18 | 12,50 | 170.0 |
| 17:35:40 | 12,47 | 8.0 |
| 17:23:13 | 12,38 | 14.0 |
| 17:16:12 | 12,36 | 326.0 |
| 16:42:43 | 12,45 | 300.0 |
| 16:25:20 | 12,44 | 100.0 |
| 16:00:19 | 12,45 | 1.0 |
| 15:42:59 | 12,47 | 1.0 |
| 15:42:24 | 12,45 | 17.0 |
| 15:33:36 | 12,45 | 264.0 |
| 15:31:53 | 12,42 | 81.0 |
| 15:21:53 | 12,46 | 8.0 |
| 15:20:03 | 12,46 | 166.0 |
| 14:05:40 | 12,21 | 80.0 |
| 11:56:22 | 12,26 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:14 | 12,27 | 163.0 |
| 10:06:17 | 12,14 | 200.0 |
| 09:44:49 | 12,21 | 190.0 |
| 09:44:49 | 12,21 | 820.0 |
| 09:44:45 | 12,21 | 820.0 |
| 09:40:06 | 12,22 | 100.0 |
| 09:29:39 | 12,19 | 2.0 |
| 09:25:07 | 12,19 | 1.0 |
| 09:23:03 | 12,21 | 326.0 |
| 09:19:10 | 12,22 | 1.0 |
| 08:39:21 | 12,19 | 430.0 |
| 08:00:20 | 12,20 | 2.0 |
| 07:32:28 | 12,25 | 430.0 |
| 07:30:23 | 12,22 | 430.0 |
