Polar Capital Technology Trust plc
WKN: A40JS4 / ISIN: GB00BR3YV268Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:47 | 6,70 | 0.0 |
| 21:31:48 | 6,70 | 0.0 |
| 21:17:32 | 6,70 | 0.0 |
| 21:03:09 | 6,70 | 0.0 |
| 20:47:44 | 6,70 | 0.0 |
| 20:17:38 | 6,70 | 0.0 |
| 20:02:44 | 6,70 | 0.0 |
| 19:32:22 | 6,70 | 0.0 |
| 19:17:43 | 6,70 | 0.0 |
| 19:03:24 | 6,70 | 0.0 |
| 18:47:45 | 6,70 | 0.0 |
| 18:34:13 | 6,70 | 0.0 |
| 18:18:23 | 6,70 | 0.0 |
| 17:18:05 | 6,60 | 0.0 |
| 16:47:55 | 6,60 | 0.0 |
| 16:33:12 | 6,60 | 0.0 |
| 15:47:45 | 6,55 | 0.0 |
| 15:18:07 | 6,60 | 0.0 |
| 14:33:26 | 6,50 | 0.0 |
| 14:18:19 | 6,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:13 | 6,50 | 0.0 |
| 13:48:05 | 6,50 | 0.0 |
| 13:32:35 | 6,45 | 0.0 |
| 13:18:22 | 6,45 | 0.0 |
| 13:04:01 | 6,45 | 0.0 |
| 12:47:08 | 6,45 | 0.0 |
| 12:33:04 | 6,45 | 0.0 |
| 12:18:27 | 6,50 | 0.0 |
| 12:04:02 | 6,50 | 0.0 |
| 11:48:02 | 6,50 | 0.0 |
| 11:33:34 | 6,45 | 0.0 |
| 11:18:24 | 6,45 | 0.0 |
| 11:04:02 | 6,50 | 0.0 |
| 10:47:29 | 6,45 | 0.0 |
| 10:33:30 | 6,45 | 0.0 |
| 10:17:57 | 6,45 | 0.0 |
| 10:03:14 | 6,45 | 0.0 |
| 09:47:52 | 6,45 | 0.0 |
| 09:33:22 | 6,45 | 0.0 |
| 09:16:51 | 6,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:23 | 6,45 | 0.0 |
| 08:56:43 | 6,55 | 0.0 |
| 08:48:16 | 6,55 | 0.0 |
| 08:33:18 | 6,55 | 0.0 |
| 08:18:35 | 6,55 | 0.0 |
| 08:05:17 | 6,55 | 0.0 |
| 07:53:59 | 6,55 | 0.0 |
| 07:46:06 | 6,55 | 0.0 |
| 07:37:59 | 6,55 | 0.0 |
| 07:33:03 | 6,55 | 0.0 |
