I2S SA
WKN: A0M5ZR / ISIN: FR0005854700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 6,05 | 0.0 |
| 21:46:46 | 6,05 | 0.0 |
| 21:17:07 | 6,05 | 0.0 |
| 20:47:32 | 6,05 | 0.0 |
| 20:31:49 | 6,05 | 0.0 |
| 20:17:24 | 6,05 | 0.0 |
| 20:02:41 | 6,05 | 0.0 |
| 19:47:24 | 6,05 | 0.0 |
| 19:32:57 | 6,05 | 0.0 |
| 19:17:32 | 6,05 | 0.0 |
| 19:03:01 | 6,05 | 0.0 |
| 18:47:26 | 6,05 | 0.0 |
| 18:33:08 | 6,05 | 0.0 |
| 18:17:57 | 6,05 | 0.0 |
| 17:03:34 | 6,05 | 0.0 |
| 16:47:22 | 6,05 | 0.0 |
| 16:33:08 | 6,05 | 0.0 |
| 15:47:50 | 6,05 | 0.0 |
| 15:32:45 | 6,05 | 0.0 |
| 15:18:05 | 6,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:54 | 6,05 | 0.0 |
| 14:47:45 | 6,05 | 0.0 |
| 14:17:54 | 6,05 | 0.0 |
| 14:03:35 | 6,05 | 0.0 |
| 13:47:35 | 6,05 | 0.0 |
| 13:31:53 | 6,05 | 0.0 |
| 13:17:39 | 6,05 | 0.0 |
| 13:03:03 | 6,05 | 0.0 |
| 12:46:58 | 6,05 | 0.0 |
| 12:33:12 | 6,05 | 0.0 |
| 12:17:50 | 6,05 | 0.0 |
| 12:03:03 | 6,05 | 0.0 |
| 11:47:33 | 6,05 | 0.0 |
| 11:32:54 | 6,05 | 0.0 |
| 11:17:53 | 6,05 | 0.0 |
| 11:03:14 | 6,05 | 0.0 |
| 10:47:16 | 6,05 | 0.0 |
| 10:32:47 | 6,05 | 0.0 |
| 10:17:22 | 6,05 | 0.0 |
| 10:02:54 | 6,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:43 | 6,05 | 0.0 |
| 09:32:52 | 6,05 | 0.0 |
| 09:16:19 | 6,05 | 0.0 |
| 09:06:50 | 6,05 | 0.0 |
| 08:56:23 | 6,05 | 0.0 |
| 08:47:44 | 6,05 | 0.0 |
| 08:32:48 | 6,05 | 0.0 |
| 08:17:49 | 6,05 | 0.0 |
| 08:04:36 | 6,05 | 0.0 |
| 07:53:49 | 6,05 | 0.0 |
| 07:37:48 | 6,05 | 0.0 |
| 07:32:50 | 6,05 | 0.0 |
Seite:
1
