Strabag SE
WKN: A0M23V / ISIN: AT000000STR1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:37:58 | 83,70 | 100.0 |
| 14:21:12 | 83,70 | 20.0 |
| 14:14:06 | 83,70 | 50.0 |
| 14:03:03 | 84,10 | 2.0 |
| 13:48:39 | 83,70 | 3.0 |
| 13:40:26 | 84,20 | 40.0 |
| 13:18:45 | 84,20 | 1.0 |
| 13:09:17 | 83,80 | 31.0 |
| 13:04:48 | 83,60 | 1.0 |
| 12:55:25 | 83,70 | 50.0 |
| 12:51:39 | 83,40 | 82.0 |
| 12:51:33 | 83,40 | 100.0 |
| 12:43:03 | 83,80 | 1.0 |
| 12:41:29 | 83,70 | 4.0 |
| 12:08:07 | 83,70 | 18.0 |
| 12:05:28 | 83,80 | 4.0 |
| 12:03:51 | 83,70 | 1.0 |
| 12:02:34 | 83,60 | 300.0 |
| 11:58:14 | 83,50 | 3.0 |
| 11:58:05 | 83,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:12 | 83,50 | 100.0 |
| 11:45:07 | 83,30 | 14.0 |
| 11:41:39 | 83,30 | 23.0 |
| 11:29:02 | 83,50 | 1.0 |
| 11:22:40 | 83,30 | 1.0 |
| 11:20:14 | 83,30 | 3.0 |
| 11:19:48 | 83,50 | 1.0 |
| 11:15:14 | 83,50 | 4.0 |
| 11:07:00 | 83,40 | 1.0 |
| 10:48:07 | 83,50 | 13.0 |
| 10:40:31 | 83,30 | 10.0 |
| 10:40:31 | 83,30 | 40.0 |
| 10:40:05 | 83,30 | 40.0 |
| 10:39:37 | 83,50 | 1.0 |
| 10:35:37 | 83,50 | 80.0 |
| 10:31:52 | 83,50 | 20.0 |
| 10:29:33 | 83,50 | 60.0 |
| 10:28:25 | 83,60 | 40.0 |
| 10:27:44 | 83,60 | 3.0 |
| 10:27:35 | 83,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:55 | 83,70 | 5.0 |
| 10:25:54 | 83,80 | 309.0 |
| 10:25:44 | 83,80 | 100.0 |
| 10:25:18 | 83,90 | 1.0 |
| 10:23:41 | 83,90 | 21.0 |
| 10:22:25 | 83,90 | 40.0 |
| 10:15:45 | 83,90 | 22.0 |
| 10:12:07 | 83,90 | 40.0 |
| 10:09:30 | 83,80 | 1.0 |
| 10:09:14 | 83,60 | 3.0 |
| 10:08:49 | 83,90 | 1.0 |
| 09:55:26 | 83,70 | 100.0 |
| 09:55:24 | 83,70 | 30.0 |
| 09:49:52 | 83,70 | 50.0 |
| 09:49:20 | 83,70 | 100.0 |
| 09:48:22 | 83,60 | 75.0 |
| 09:44:52 | 83,70 | 50.0 |
| 09:42:04 | 83,70 | 100.0 |
| 09:41:05 | 83,60 | 100.0 |
| 09:40:54 | 83,70 | 100.0 |
Seite:
1
