Bank of China Ltd
WKN: A0M4WZ / ISIN: CNE1000001Z5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:01 | 0,56 | 4012.0 |
| 21:49:01 | 0,56 | 4012.0 |
| 21:48:57 | 0,56 | 5000.0 |
| 19:54:27 | 0,56 | 3999.0 |
| 19:48:20 | 0,55 | 1500.0 |
| 18:04:48 | 0,56 | 101.0 |
| 18:00:31 | 0,56 | 1.0 |
| 17:00:04 | 0,56 | 9.0 |
| 16:55:57 | 0,55 | 7000.0 |
| 15:44:43 | 0,55 | 2000.0 |
| 15:32:10 | 0,56 | 750.0 |
| 15:03:40 | 0,55 | 10000.0 |
| 13:29:58 | 0,56 | 4256.0 |
| 12:41:55 | 0,55 | 1020.0 |
| 11:49:30 | 0,55 | 195.0 |
| 10:55:57 | 0,56 | 2.0 |
| 10:40:26 | 0,55 | 6000.0 |
| 10:10:54 | 0,56 | 36.0 |
| 10:10:44 | 0,56 | 9.0 |
| 09:30:12 | 0,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:54 | 0,56 | 3.0 |
| 08:30:10 | 0,56 | 2.0 |
| 07:30:42 | 0,56 | 4.0 |
| 07:30:13 | 0,56 | 500.0 |
