China Construction Bank Corp
WKN: A0M4XF / ISIN: CNE1000002H1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:14 | 0,96 | 12.0 |
| 20:45:14 | 0,96 | 12.0 |
| 19:00:17 | 0,96 | 12.0 |
| 18:58:45 | 0,96 | 362.0 |
| 16:01:30 | 0,96 | 46.0 |
| 15:27:22 | 0,97 | 24000.0 |
| 15:26:46 | 0,96 | 7687.0 |
| 13:55:55 | 0,95 | 60.0 |
| 12:06:01 | 0,97 | 119.0 |
| 10:22:25 | 0,97 | 52.0 |
| 09:56:10 | 0,96 | 1000.0 |
| 09:42:55 | 0,96 | 3.0 |
| 09:42:39 | 0,95 | 3.0 |
| 09:42:04 | 0,96 | 8000.0 |
| 09:41:12 | 0,96 | 9298.0 |
| 09:40:28 | 0,95 | 3.0 |
| 09:40:04 | 0,96 | 2.0 |
| 09:30:26 | 0,96 | 2.0 |
| 09:30:00 | 0,96 | 312.0 |
| 08:01:13 | 0,97 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:59:14 | 0,97 | 160.0 |
| 07:30:31 | 0,95 | 1400.0 |
