Anglo American plc ADR
WKN: A41981 / ISIN: US03485P4090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 25,06 | 552.0 |
| 21:56:48 | 25,07 | 100.0 |
| 21:56:47 | 25,07 | 500.0 |
| 21:56:47 | 25,07 | 200.0 |
| 21:56:47 | 25,07 | 100.0 |
| 21:56:47 | 25,07 | 500.0 |
| 21:56:47 | 25,07 | 200.0 |
| 21:56:47 | 25,08 | 500.0 |
| 21:56:45 | 25,10 | 200.0 |
| 21:56:03 | 25,11 | 200.0 |
| 21:54:03 | 25,13 | 100.0 |
| 21:52:39 | 25,11 | 465.0 |
| 21:51:49 | 25,10 | 300.0 |
| 21:51:36 | 25,10 | 500.0 |
| 21:51:17 | 25,11 | 159.0 |
| 21:51:01 | 25,10 | 100.0 |
| 21:50:25 | 25,12 | 140.0 |
| 21:50:25 | 25,13 | 100.0 |
| 21:50:14 | 25,13 | 964.0 |
| 21:50:04 | 25,11 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 25,11 | 200.0 |
| 21:49:38 | 25,11 | 100.0 |
| 21:44:59 | 25,08 | 100.0 |
| 21:39:33 | 25,09 | 500.0 |
| 21:39:33 | 25,09 | 200.0 |
| 21:39:33 | 25,09 | 200.0 |
| 21:39:33 | 25,09 | 200.0 |
| 21:39:23 | 25,09 | 200.0 |
| 21:39:23 | 25,09 | 100.0 |
| 21:39:23 | 25,09 | 200.0 |
| 21:39:23 | 25,10 | 200.0 |
| 21:38:13 | 25,11 | 100.0 |
| 21:38:07 | 25,11 | 100.0 |
| 21:37:59 | 25,11 | 200.0 |
| 21:37:40 | 25,11 | 100.0 |
| 21:37:39 | 25,10 | 1321.0 |
| 21:37:10 | 25,10 | 460.0 |
| 21:36:12 | 25,10 | 200.0 |
| 21:36:09 | 25,08 | 500.0 |
| 21:36:09 | 25,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:09 | 25,08 | 100.0 |
| 21:36:09 | 25,08 | 500.0 |
| 21:35:29 | 25,10 | 200.0 |
| 21:35:29 | 25,10 | 100.0 |
| 21:35:29 | 25,10 | 500.0 |
| 21:34:57 | 25,11 | 500.0 |
| 21:34:57 | 25,11 | 200.0 |
| 21:34:57 | 25,11 | 100.0 |
| 21:34:57 | 25,11 | 440.0 |
| 21:34:57 | 25,11 | 200.0 |
| 21:34:57 | 25,12 | 500.0 |
| 21:33:59 | 25,11 | 200.0 |
| 21:33:59 | 25,11 | 500.0 |
| 21:33:28 | 25,12 | 100.0 |
| 21:33:25 | 25,12 | 100.0 |
| 21:33:02 | 25,10 | 297.0 |
| 21:32:37 | 25,11 | 500.0 |
| 21:30:27 | 25,09 | 100.0 |
| 21:29:28 | 25,09 | 140.0 |
| 21:29:26 | 25,07 | 500.0 |
