3i Group plc
WKN: A0MU9Q / ISIN: GB00B1YW4409Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:33 | 33,96 | 95.0 |
| 21:23:33 | 33,96 | 95.0 |
| 21:23:11 | 33,51 | 155.0 |
| 20:07:45 | 33,28 | 150.0 |
| 18:27:48 | 33,29 | 4.0 |
| 17:25:49 | 33,93 | 40.0 |
| 17:25:43 | 33,93 | 160.0 |
| 17:16:08 | 33,48 | 56.0 |
| 17:15:38 | 33,78 | 140.0 |
| 17:04:28 | 34,18 | 1061.0 |
| 16:55:34 | 34,50 | 160.0 |
| 16:55:11 | 34,50 | 160.0 |
| 16:09:21 | 34,24 | 140.0 |
| 16:03:32 | 34,25 | 3.0 |
| 15:46:10 | 34,17 | 10.0 |
| 14:24:59 | 32,80 | 10.0 |
| 13:03:27 | 33,10 | 30.0 |
| 11:47:58 | 33,15 | 70.0 |
| 11:43:33 | 32,97 | 50.0 |
| 11:06:54 | 32,97 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:13 | 32,40 | 100.0 |
| 10:48:14 | 32,87 | 35.0 |
| 10:37:56 | 32,78 | 2.0 |
| 09:41:16 | 32,50 | 150.0 |
| 09:02:28 | 32,54 | 90.0 |
| 09:02:04 | 32,54 | 160.0 |
| 09:01:47 | 32,50 | 24.0 |
| 09:01:08 | 32,50 | 150.0 |
| 07:55:56 | 32,76 | 140.0 |
| 07:55:37 | 32,95 | 400.0 |
| 07:54:33 | 32,76 | 100.0 |
| 07:42:53 | 32,75 | 106.0 |
