Vale SA
WKN: 897136 / ISIN: BRVALEACNOR0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 14,40 | 600.0 |
| 21:56:24 | 14,40 | 600.0 |
| 21:54:08 | 14,40 | 500.0 |
| 21:49:46 | 14,31 | 500.0 |
| 21:49:16 | 14,35 | 500.0 |
| 21:49:15 | 14,35 | 500.0 |
| 21:27:48 | 14,35 | 500.0 |
| 21:27:03 | 14,35 | 500.0 |
| 21:26:29 | 14,36 | 500.0 |
| 21:09:05 | 14,52 | 68.0 |
| 20:50:55 | 14,36 | 233.0 |
| 20:44:14 | 14,52 | 200.0 |
| 19:21:41 | 14,35 | 500.0 |
| 19:21:35 | 14,35 | 500.0 |
| 19:18:46 | 14,35 | 500.0 |
| 19:18:33 | 14,40 | 500.0 |
| 19:18:24 | 14,40 | 500.0 |
| 19:18:06 | 14,40 | 500.0 |
| 19:00:57 | 14,40 | 184.0 |
| 19:00:50 | 14,40 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:09 | 14,40 | 400.0 |
| 17:40:13 | 14,40 | 260.0 |
| 17:40:08 | 14,40 | 500.0 |
| 17:25:05 | 14,40 | 153.0 |
| 17:22:03 | 14,45 | 174.0 |
| 17:04:24 | 14,45 | 2300.0 |
| 17:04:17 | 14,45 | 600.0 |
| 17:00:16 | 14,50 | 600.0 |
| 16:58:02 | 14,60 | 651.0 |
| 16:57:55 | 14,55 | 383.0 |
| 16:56:44 | 14,50 | 220.0 |
| 16:56:27 | 14,50 | 220.0 |
| 16:46:21 | 14,46 | 203.0 |
| 16:46:19 | 14,46 | 600.0 |
| 16:45:52 | 14,46 | 500.0 |
| 16:45:50 | 14,46 | 500.0 |
| 16:45:37 | 14,46 | 600.0 |
| 16:44:49 | 14,46 | 600.0 |
| 16:25:12 | 14,50 | 170.0 |
| 16:25:06 | 14,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:03 | 14,49 | 500.0 |
| 16:13:43 | 14,41 | 400.0 |
| 16:13:06 | 14,40 | 400.0 |
| 16:12:45 | 14,40 | 500.0 |
| 16:12:32 | 14,40 | 500.0 |
| 16:12:03 | 14,40 | 5000.0 |
| 16:11:47 | 14,40 | 500.0 |
| 16:11:05 | 14,49 | 35.0 |
| 16:10:32 | 14,40 | 500.0 |
| 16:07:49 | 14,49 | 150.0 |
| 16:03:49 | 14,40 | 250.0 |
| 16:02:47 | 14,50 | 200.0 |
| 15:51:39 | 14,50 | 187.0 |
| 15:45:44 | 14,50 | 1.0 |
| 15:40:01 | 14,31 | 300.0 |
| 15:21:17 | 14,50 | 18.0 |
| 15:12:18 | 14,30 | 130.0 |
| 15:08:15 | 14,30 | 100.0 |
| 15:06:41 | 14,50 | 65.0 |
| 14:40:58 | 14,27 | 200.0 |
Seite:
1
