Macy's Inc
WKN: A0MS7Y / ISIN: US55616P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 20,10 | 361117.0 |
| 22:00:00 | 20,11 | 100.0 |
| 21:59:59 | 20,10 | 1700.0 |
| 21:59:55 | 20,11 | 100.0 |
| 21:59:53 | 20,11 | 100.0 |
| 21:59:53 | 20,11 | 100.0 |
| 21:59:52 | 20,11 | 100.0 |
| 21:59:50 | 20,11 | 100.0 |
| 21:59:48 | 20,10 | 100.0 |
| 21:59:46 | 20,10 | 100.0 |
| 21:59:46 | 20,10 | 100.0 |
| 21:59:46 | 20,10 | 100.0 |
| 21:59:43 | 20,09 | 100.0 |
| 21:59:43 | 20,08 | 100.0 |
| 21:59:43 | 20,08 | 142.0 |
| 21:59:43 | 20,08 | 200.0 |
| 21:59:43 | 20,08 | 255.0 |
| 21:59:43 | 20,08 | 100.0 |
| 21:59:43 | 20,08 | 4700.0 |
| 21:59:43 | 20,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 20,08 | 1393.0 |
| 21:59:43 | 20,08 | 500.0 |
| 21:59:43 | 20,08 | 853.0 |
| 21:59:43 | 20,08 | 1000.0 |
| 21:59:43 | 20,08 | 120.0 |
| 21:59:43 | 20,08 | 123.0 |
| 21:59:43 | 20,08 | 4700.0 |
| 21:59:43 | 20,08 | 156.0 |
| 21:59:43 | 20,08 | 100.0 |
| 21:59:43 | 20,08 | 896.0 |
| 21:59:43 | 20,08 | 100.0 |
| 21:59:43 | 20,08 | 5300.0 |
| 21:59:43 | 20,08 | 400.0 |
| 21:59:43 | 20,08 | 1000.0 |
| 21:59:43 | 20,08 | 400.0 |
| 21:59:43 | 20,08 | 400.0 |
| 21:59:43 | 20,08 | 100.0 |
| 21:59:42 | 20,08 | 100.0 |
| 21:59:40 | 20,08 | 100.0 |
| 21:59:39 | 20,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 20,08 | 100.0 |
| 21:59:37 | 20,08 | 100.0 |
| 21:59:37 | 20,08 | 100.0 |
| 21:59:37 | 20,08 | 100.0 |
| 21:59:36 | 20,08 | 100.0 |
| 21:59:36 | 20,08 | 100.0 |
| 21:59:34 | 20,08 | 100.0 |
| 21:59:34 | 20,08 | 100.0 |
| 21:59:34 | 20,08 | 100.0 |
| 21:59:31 | 20,08 | 100.0 |
| 21:59:31 | 20,07 | 336.0 |
| 21:59:31 | 20,07 | 500.0 |
| 21:59:31 | 20,07 | 1000.0 |
| 21:59:31 | 20,07 | 300.0 |
| 21:59:31 | 20,07 | 400.0 |
| 21:59:31 | 20,07 | 200.0 |
| 21:59:31 | 20,07 | 827.0 |
| 21:59:30 | 20,07 | 1000.0 |
| 21:59:30 | 20,07 | 200.0 |
| 21:59:29 | 20,07 | 100.0 |
