B&G Foods Inc
WKN: A0CATC / ISIN: US05508R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 5,43 | 115930.0 |
| 22:00:02 | 5,43 | 115930.0 |
| 21:59:31 | 5,43 | 100.0 |
| 21:59:31 | 5,43 | 300.0 |
| 21:59:12 | 5,43 | 100.0 |
| 21:59:12 | 5,43 | 300.0 |
| 21:59:12 | 5,43 | 200.0 |
| 21:59:12 | 5,43 | 1000.0 |
| 21:59:12 | 5,43 | 2000.0 |
| 21:59:12 | 5,43 | 1900.0 |
| 21:59:12 | 5,43 | 799.0 |
| 21:59:12 | 5,43 | 100.0 |
| 21:59:12 | 5,43 | 300.0 |
| 21:59:12 | 5,43 | 400.0 |
| 21:59:12 | 5,43 | 300.0 |
| 21:59:12 | 5,43 | 662.0 |
| 21:58:11 | 5,44 | 300.0 |
| 21:57:17 | 5,44 | 100.0 |
| 21:57:04 | 5,44 | 300.0 |
| 21:57:04 | 5,44 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 5,44 | 400.0 |
| 21:57:04 | 5,44 | 300.0 |
| 21:57:04 | 5,44 | 130.0 |
| 21:57:04 | 5,44 | 100.0 |
| 21:57:04 | 5,44 | 1000.0 |
| 21:57:04 | 5,44 | 600.0 |
| 21:57:04 | 5,44 | 100.0 |
| 21:57:04 | 5,44 | 1400.0 |
| 21:57:04 | 5,44 | 1400.0 |
| 21:57:04 | 5,44 | 221.0 |
| 21:53:08 | 5,44 | 100.0 |
| 21:46:02 | 5,43 | 200.0 |
| 21:46:02 | 5,43 | 700.0 |
| 21:46:02 | 5,43 | 700.0 |
| 21:46:02 | 5,43 | 234.0 |
| 21:46:02 | 5,43 | 266.0 |
| 21:46:02 | 5,43 | 300.0 |
| 21:45:44 | 5,43 | 100.0 |
| 21:45:44 | 5,43 | 100.0 |
| 21:45:44 | 5,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:44 | 5,43 | 100.0 |
| 21:45:44 | 5,43 | 100.0 |
| 21:45:44 | 5,43 | 100.0 |
| 21:45:44 | 5,43 | 700.0 |
| 21:45:44 | 5,43 | 339.0 |
| 21:45:44 | 5,43 | 100.0 |
| 21:45:44 | 5,43 | 100.0 |
| 21:45:44 | 5,43 | 100.0 |
| 21:44:14 | 5,44 | 100.0 |
| 21:33:59 | 5,44 | 100.0 |
| 21:33:59 | 5,44 | 250.0 |
| 21:33:59 | 5,44 | 399.0 |
| 21:33:59 | 5,44 | 900.0 |
| 21:33:59 | 5,44 | 600.0 |
| 21:33:59 | 5,44 | 356.0 |
| 21:33:59 | 5,44 | 344.0 |
| 21:33:59 | 5,44 | 400.0 |
| 21:33:59 | 5,44 | 500.0 |
| 21:33:59 | 5,44 | 300.0 |
| 21:33:59 | 5,44 | 213.0 |
Seite:
1
