Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 22,86 | 134534.0 |
| 17:35:21 | 22,86 | 134534.0 |
| 17:29:13 | 22,54 | 87.0 |
| 17:29:12 | 22,54 | 125.0 |
| 17:29:00 | 22,46 | 14.0 |
| 17:27:35 | 22,46 | 280.0 |
| 17:26:56 | 22,52 | 262.0 |
| 17:25:51 | 22,56 | 2.0 |
| 17:25:51 | 22,56 | 16.0 |
| 17:24:49 | 22,56 | 31.0 |
| 17:24:42 | 22,56 | 168.0 |
| 17:24:42 | 22,56 | 73.0 |
| 17:21:10 | 22,60 | 449.0 |
| 17:21:10 | 22,58 | 551.0 |
| 17:18:40 | 22,48 | 123.0 |
| 17:13:53 | 22,48 | 119.0 |
| 17:11:52 | 22,54 | 51.0 |
| 17:11:52 | 22,54 | 153.0 |
| 17:11:52 | 22,54 | 153.0 |
| 17:11:38 | 22,54 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 52.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 51.0 |
| 17:11:38 | 22,54 | 87.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 325.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 51.0 |
| 17:11:38 | 22,54 | 52.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:11:38 | 22,54 | 103.0 |
| 17:09:56 | 22,56 | 53.0 |
| 17:09:56 | 22,56 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:56 | 22,56 | 23.0 |
| 17:09:56 | 22,50 | 55.0 |
| 17:09:56 | 22,50 | 2049.0 |
| 17:09:56 | 22,50 | 173.0 |
| 17:08:27 | 22,56 | 94.0 |
| 17:07:33 | 22,56 | 16.0 |
| 17:07:24 | 22,56 | 1.0 |
| 17:07:08 | 22,60 | 54.0 |
| 17:06:59 | 22,62 | 305.0 |
| 17:05:46 | 22,68 | 66.0 |
| 17:05:46 | 22,70 | 67.0 |
| 17:05:09 | 22,68 | 63.0 |
| 17:04:09 | 22,62 | 281.0 |
| 17:03:40 | 22,70 | 380.0 |
| 17:02:09 | 22,62 | 977.0 |
| 17:02:09 | 22,62 | 23.0 |
| 16:58:41 | 22,70 | 679.0 |
| 16:58:41 | 22,70 | 198.0 |
| 16:58:41 | 22,62 | 81.0 |
| 16:58:41 | 22,62 | 168.0 |
