TechTarget Inc
WKN: A40MZE / ISIN: US87874R3084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 5,15 | 200.0 |
| 21:59:47 | 5,15 | 100.0 |
| 21:56:43 | 5,16 | 100.0 |
| 21:56:43 | 5,15 | 758.0 |
| 21:53:25 | 5,15 | 140.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 200.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 300.0 |
| 21:52:36 | 5,15 | 400.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 600.0 |
| 21:52:36 | 5,15 | 1019.0 |
| 21:52:36 | 5,15 | 181.0 |
| 21:52:36 | 5,15 | 400.0 |
| 21:52:36 | 5,15 | 112.0 |
| 21:52:36 | 5,15 | 200.0 |
| 21:52:36 | 5,15 | 300.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:52:36 | 5,15 | 100.0 |
| 21:41:45 | 5,17 | 103.0 |
| 21:41:45 | 5,17 | 100.0 |
| 21:41:45 | 5,17 | 200.0 |
| 21:41:45 | 5,17 | 100.0 |
| 21:41:45 | 5,17 | 100.0 |
| 21:41:45 | 5,17 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:45 | 5,17 | 100.0 |
| 21:41:45 | 5,17 | 100.0 |
| 21:33:21 | 5,15 | 300.0 |
| 21:33:21 | 5,15 | 100.0 |
| 21:33:21 | 5,15 | 200.0 |
| 21:32:29 | 5,17 | 100.0 |
| 21:31:05 | 5,16 | 100.0 |
| 21:29:06 | 5,16 | 100.0 |
| 21:25:47 | 5,17 | 100.0 |
| 21:25:47 | 5,17 | 100.0 |
| 21:25:47 | 5,17 | 200.0 |
| 21:25:47 | 5,17 | 100.0 |
| 21:25:47 | 5,17 | 100.0 |
| 21:25:47 | 5,17 | 200.0 |
| 21:25:47 | 5,17 | 100.0 |
| 21:25:47 | 5,17 | 100.0 |
| 21:21:27 | 5,19 | 100.0 |
| 21:19:42 | 5,18 | 150.0 |
| 21:19:42 | 5,18 | 100.0 |
| 20:50:18 | 5,14 | 100.0 |
