Insulet Corp
WKN: A0MQX8 / ISIN: US45784P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 203,69 | 100.0 |
| 21:59:55 | 203,69 | 78.0 |
| 21:59:53 | 203,61 | 40.0 |
| 21:59:51 | 203,62 | 100.0 |
| 21:59:51 | 203,62 | 80.0 |
| 21:59:50 | 203,62 | 40.0 |
| 21:59:50 | 203,62 | 200.0 |
| 21:59:50 | 203,62 | 40.0 |
| 21:59:50 | 203,62 | 185.0 |
| 21:59:50 | 203,62 | 55.0 |
| 21:59:50 | 203,62 | 120.0 |
| 21:59:50 | 203,62 | 115.0 |
| 21:59:47 | 203,63 | 40.0 |
| 21:59:47 | 203,63 | 200.0 |
| 21:59:47 | 203,63 | 287.0 |
| 21:59:47 | 203,63 | 40.0 |
| 21:59:47 | 203,63 | 160.0 |
| 21:59:47 | 203,63 | 40.0 |
| 21:59:47 | 203,62 | 40.0 |
| 21:59:47 | 203,62 | 265.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 203,61 | 96.0 |
| 21:59:45 | 203,61 | 94.0 |
| 21:59:45 | 203,61 | 40.0 |
| 21:59:45 | 203,62 | 47.0 |
| 21:59:42 | 203,61 | 80.0 |
| 21:59:42 | 203,61 | 40.0 |
| 21:59:42 | 203,61 | 40.0 |
| 21:59:42 | 203,61 | 40.0 |
| 21:59:42 | 203,61 | 160.0 |
| 21:59:42 | 203,61 | 489.0 |
| 21:59:42 | 203,61 | 114.0 |
| 21:59:40 | 203,58 | 120.0 |
| 21:59:37 | 203,59 | 60.0 |
| 21:59:37 | 203,61 | 40.0 |
| 21:59:30 | 203,63 | 70.0 |
| 21:59:30 | 203,63 | 78.0 |
| 21:59:30 | 203,63 | 40.0 |
| 21:59:30 | 203,63 | 80.0 |
| 21:59:24 | 203,63 | 40.0 |
| 21:59:23 | 203,63 | 880.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 203,67 | 79.0 |
| 21:59:12 | 203,68 | 40.0 |
| 21:59:08 | 203,68 | 54.0 |
| 21:59:07 | 203,68 | 46.0 |
| 21:59:06 | 203,69 | 40.0 |
| 21:59:06 | 203,67 | 54.0 |
| 21:59:06 | 203,67 | 120.0 |
| 21:59:06 | 203,67 | 40.0 |
| 21:59:01 | 203,67 | 40.0 |
| 21:58:46 | 203,67 | 40.0 |
| 21:58:44 | 203,68 | 40.0 |
| 21:58:44 | 203,68 | 40.0 |
| 21:58:44 | 203,68 | 40.0 |
| 21:58:44 | 203,67 | 40.0 |
| 21:58:44 | 203,67 | 49.0 |
| 21:58:44 | 203,67 | 40.0 |
| 21:58:44 | 203,67 | 40.0 |
| 21:58:44 | 203,67 | 80.0 |
| 21:58:44 | 203,67 | 40.0 |
| 21:58:44 | 203,67 | 40.0 |
