Corbion NV
WKN: A1W60Y / ISIN: NL0010583399Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:32 | 17,88 | 5.0 |
| 21:11:32 | 17,88 | 5.0 |
| 18:13:51 | 18,02 | 3.0 |
| 18:11:29 | 18,02 | 16.0 |
| 17:51:06 | 17,98 | 3.0 |
| 16:42:18 | 18,00 | 6.0 |
| 15:06:05 | 18,09 | 60.0 |
| 14:12:14 | 18,10 | 78.0 |
| 13:22:20 | 18,00 | 10.0 |
| 13:22:11 | 18,00 | 840.0 |
| 13:16:07 | 18,09 | 6.0 |
| 11:39:50 | 18,05 | 277.0 |
| 10:45:41 | 18,01 | 50.0 |
| 10:29:07 | 18,00 | 47.0 |
| 10:02:42 | 17,97 | 27.0 |
| 09:50:27 | 17,97 | 14.0 |
| 09:37:29 | 17,98 | 3.0 |
| 09:21:00 | 17,97 | 840.0 |
| 09:13:51 | 17,86 | 53.0 |
| 09:12:15 | 17,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:01 | 17,70 | 850.0 |
| 09:07:27 | 17,72 | 50.0 |
| 09:05:12 | 17,79 | 28.0 |
| 08:20:19 | 18,00 | 30.0 |
| 08:18:37 | 18,00 | 40.0 |
| 08:18:22 | 18,44 | 30.0 |
| 08:00:10 | 18,63 | 11.0 |
| 07:30:24 | 18,73 | 83.0 |
