Delta Air Lines Inc
WKN: A0MQV8 / ISIN: US2473617023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:57 | 68,35 | 100.0 |
| 21:15:49 | 68,36 | 100.0 |
| 21:15:49 | 68,36 | 100.0 |
| 21:15:25 | 68,28 | 100.0 |
| 21:15:11 | 68,29 | 100.0 |
| 21:12:58 | 68,30 | 100.0 |
| 21:12:42 | 68,30 | 100.0 |
| 21:12:42 | 68,28 | 100.0 |
| 21:12:42 | 68,28 | 100.0 |
| 21:12:42 | 68,28 | 100.0 |
| 21:12:28 | 68,25 | 100.0 |
| 21:12:28 | 68,25 | 250.0 |
| 21:12:23 | 68,27 | 100.0 |
| 21:12:23 | 68,28 | 100.0 |
| 21:12:23 | 68,28 | 100.0 |
| 21:11:08 | 68,36 | 200.0 |
| 21:07:18 | 68,40 | 100.0 |
| 21:07:16 | 68,40 | 100.0 |
| 21:06:43 | 68,40 | 100.0 |
| 21:06:43 | 68,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:30 | 68,36 | 100.0 |
| 21:06:11 | 68,39 | 100.0 |
| 21:05:51 | 68,37 | 100.0 |
| 21:05:22 | 68,34 | 100.0 |
| 21:02:23 | 68,25 | 100.0 |
| 21:00:15 | 68,27 | 300.0 |
| 21:00:15 | 68,27 | 100.0 |
| 20:59:40 | 68,29 | 100.0 |
| 20:57:35 | 68,25 | 100.0 |
| 20:57:28 | 68,23 | 100.0 |
| 20:57:20 | 68,22 | 100.0 |
| 20:57:06 | 68,21 | 100.0 |
| 20:57:06 | 68,21 | 100.0 |
| 20:57:06 | 68,21 | 250.0 |
| 20:54:19 | 68,23 | 100.0 |
| 20:54:10 | 68,24 | 100.0 |
| 20:53:58 | 68,23 | 120.0 |
| 20:53:08 | 68,27 | 100.0 |
| 20:52:29 | 68,27 | 100.0 |
| 20:52:29 | 68,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:29 | 68,28 | 162.0 |
| 20:52:29 | 68,29 | 100.0 |
| 20:52:29 | 68,29 | 100.0 |
| 20:52:29 | 68,30 | 300.0 |
| 20:52:29 | 68,30 | 500.0 |
| 20:52:29 | 68,31 | 100.0 |
| 20:50:51 | 68,29 | 100.0 |
| 20:49:54 | 68,28 | 100.0 |
| 20:48:41 | 68,26 | 100.0 |
| 20:47:49 | 68,27 | 100.0 |
| 20:47:49 | 68,27 | 100.0 |
| 20:44:52 | 68,31 | 100.0 |
| 20:44:50 | 68,31 | 100.0 |
| 20:44:29 | 68,28 | 315.0 |
| 20:44:29 | 68,27 | 106.0 |
| 20:44:29 | 68,27 | 168.0 |
| 20:44:29 | 68,27 | 248.0 |
| 20:44:25 | 68,27 | 200.0 |
| 20:44:25 | 68,27 | 200.0 |
| 20:44:16 | 68,25 | 100.0 |
