Subsea 7 SA
WKN: 889539 / ISIN: LU0075646355Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:12 | 29,14 | 14.0 |
| 20:35:12 | 29,14 | 14.0 |
| 20:15:11 | 29,16 | 1.0 |
| 20:06:40 | 29,16 | 20.0 |
| 20:03:11 | 29,18 | 82.0 |
| 18:17:32 | 29,26 | 1.0 |
| 18:13:12 | 29,24 | 25.0 |
| 18:05:48 | 29,38 | 103.0 |
| 17:47:29 | 29,38 | 1.0 |
| 17:46:00 | 29,42 | 200.0 |
| 17:09:18 | 29,12 | 1.0 |
| 16:38:44 | 29,00 | 100.0 |
| 16:36:40 | 28,96 | 100.0 |
| 16:00:17 | 28,86 | 6.0 |
| 15:26:06 | 28,76 | 100.0 |
| 14:54:10 | 28,96 | 174.0 |
| 14:32:16 | 28,78 | 175.0 |
| 12:55:02 | 28,70 | 150.0 |
| 12:19:43 | 28,88 | 3.0 |
| 11:06:44 | 28,86 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:17 | 28,88 | 2.0 |
| 10:48:43 | 28,92 | 100.0 |
| 10:45:23 | 29,00 | 100.0 |
| 10:27:55 | 29,00 | 2.0 |
| 10:19:19 | 28,88 | 2.0 |
| 10:14:54 | 28,96 | 2.0 |
| 10:00:16 | 28,86 | 125.0 |
| 09:53:01 | 28,78 | 35.0 |
| 09:50:06 | 28,86 | 109.0 |
| 09:50:05 | 28,86 | 200.0 |
| 09:50:03 | 28,84 | 20.0 |
| 09:42:27 | 28,66 | 1.0 |
| 09:41:41 | 28,66 | 3.0 |
| 09:39:31 | 28,68 | 1.0 |
| 09:18:44 | 28,62 | 10.0 |
| 09:05:41 | 28,50 | 26.0 |
| 08:41:25 | 28,14 | 1.0 |
| 08:00:17 | 28,24 | 4.0 |
