Aviat Networks Inc
WKN: A2AL39 / ISIN: US05366Y2019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 22,58 | 100.0 |
| 21:59:00 | 22,56 | 300.0 |
| 21:58:59 | 22,56 | 100.0 |
| 21:58:59 | 22,56 | 138.0 |
| 21:58:59 | 22,56 | 300.0 |
| 21:58:59 | 22,56 | 100.0 |
| 21:58:59 | 22,56 | 150.0 |
| 21:58:59 | 22,56 | 139.0 |
| 21:58:59 | 22,56 | 168.0 |
| 21:58:59 | 22,56 | 100.0 |
| 21:58:30 | 22,60 | 100.0 |
| 21:58:15 | 22,59 | 148.0 |
| 21:58:15 | 22,59 | 100.0 |
| 21:57:22 | 22,58 | 100.0 |
| 21:57:22 | 22,59 | 100.0 |
| 21:57:22 | 22,60 | 215.0 |
| 21:57:22 | 22,59 | 100.0 |
| 21:56:59 | 22,56 | 100.0 |
| 21:54:40 | 22,56 | 100.0 |
| 21:51:32 | 22,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:32 | 22,48 | 100.0 |
| 21:51:32 | 22,47 | 100.0 |
| 21:44:41 | 22,50 | 200.0 |
| 21:41:54 | 22,51 | 100.0 |
| 21:41:54 | 22,50 | 100.0 |
| 21:34:57 | 22,44 | 100.0 |
| 21:34:57 | 22,43 | 100.0 |
| 21:34:57 | 22,44 | 200.0 |
| 21:34:57 | 22,44 | 100.0 |
| 21:15:52 | 22,50 | 100.0 |
| 21:15:52 | 22,50 | 100.0 |
| 21:15:52 | 22,50 | 100.0 |
| 21:14:02 | 22,53 | 100.0 |
| 21:02:10 | 22,53 | 100.0 |
| 20:44:44 | 22,54 | 200.0 |
| 20:44:44 | 22,55 | 100.0 |
| 20:44:43 | 22,55 | 100.0 |
| 20:43:30 | 22,52 | 100.0 |
| 20:43:30 | 22,52 | 100.0 |
| 20:43:30 | 22,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:30 | 22,57 | 100.0 |
| 20:43:30 | 22,57 | 100.0 |
| 20:43:30 | 22,58 | 100.0 |
| 20:43:30 | 22,60 | 100.0 |
| 20:43:30 | 22,63 | 120.0 |
| 20:43:30 | 22,63 | 100.0 |
| 20:43:30 | 22,63 | 100.0 |
| 20:43:30 | 22,63 | 100.0 |
| 20:43:30 | 22,64 | 100.0 |
| 20:43:30 | 22,64 | 150.0 |
| 18:33:40 | 22,54 | 100.0 |
| 18:33:40 | 22,54 | 100.0 |
| 18:33:40 | 22,54 | 100.0 |
| 18:33:40 | 22,51 | 100.0 |
| 18:06:26 | 22,76 | 100.0 |
| 18:05:48 | 22,72 | 100.0 |
| 18:03:50 | 22,60 | 100.0 |
| 17:59:41 | 22,60 | 150.0 |
| 17:59:41 | 22,60 | 100.0 |
| 17:59:41 | 22,59 | 100.0 |
Seite:
1
