AeroVironment Inc
WKN: A0MJX7 / ISIN: US0080731088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 196,31 | 80.0 |
| 21:59:51 | 196,43 | 95.0 |
| 21:59:51 | 196,43 | 88.0 |
| 21:59:51 | 196,43 | 40.0 |
| 21:59:51 | 196,42 | 100.0 |
| 21:59:23 | 196,22 | 94.0 |
| 21:59:10 | 196,17 | 40.0 |
| 21:59:08 | 196,18 | 40.0 |
| 21:59:01 | 196,25 | 50.0 |
| 21:58:56 | 196,28 | 50.0 |
| 21:58:32 | 196,39 | 100.0 |
| 21:58:32 | 196,40 | 100.0 |
| 21:58:32 | 196,40 | 144.0 |
| 21:58:29 | 196,38 | 96.0 |
| 21:58:29 | 196,38 | 80.0 |
| 21:58:29 | 196,38 | 80.0 |
| 21:57:32 | 196,41 | 40.0 |
| 21:56:47 | 196,51 | 40.0 |
| 21:55:59 | 196,13 | 40.0 |
| 21:54:06 | 196,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:06 | 196,20 | 40.0 |
| 21:54:06 | 196,18 | 40.0 |
| 21:53:50 | 196,09 | 40.0 |
| 21:52:47 | 196,13 | 65.0 |
| 21:51:41 | 196,06 | 100.0 |
| 21:51:41 | 196,06 | 40.0 |
| 21:51:41 | 196,06 | 200.0 |
| 21:51:41 | 196,07 | 100.0 |
| 21:51:30 | 196,10 | 50.0 |
| 21:49:33 | 196,24 | 100.0 |
| 21:49:33 | 196,24 | 103.0 |
| 21:49:33 | 196,24 | 40.0 |
| 21:48:48 | 196,18 | 181.0 |
| 21:48:48 | 196,20 | 40.0 |
| 21:48:23 | 196,35 | 40.0 |
| 21:44:39 | 196,35 | 66.0 |
| 21:35:48 | 195,84 | 40.0 |
| 21:35:48 | 195,85 | 100.0 |
| 21:35:48 | 195,92 | 130.0 |
| 21:35:48 | 196,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:48 | 196,00 | 50.0 |
| 21:35:48 | 196,00 | 50.0 |
| 21:35:48 | 196,00 | 100.0 |
| 21:35:48 | 196,00 | 100.0 |
| 21:35:48 | 196,00 | 50.0 |
| 21:35:48 | 196,00 | 188.0 |
| 21:35:48 | 196,00 | 92.0 |
| 21:35:48 | 196,00 | 100.0 |
| 21:35:48 | 196,00 | 50.0 |
| 21:35:48 | 196,00 | 100.0 |
| 21:35:48 | 196,01 | 40.0 |
| 21:33:45 | 196,56 | 46.0 |
| 21:33:45 | 196,56 | 54.0 |
| 21:33:45 | 196,60 | 40.0 |
| 21:33:45 | 196,61 | 40.0 |
| 21:33:45 | 196,61 | 40.0 |
| 21:31:42 | 196,80 | 63.0 |
| 21:31:37 | 196,72 | 50.0 |
| 21:31:37 | 196,73 | 100.0 |
| 21:30:18 | 197,03 | 40.0 |
Seite:
1
