Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:02 | 75,84 | 55.0 |
| 09:20:01 | 75,86 | 204.0 |
| 09:20:01 | 75,84 | 62.0 |
| 09:20:01 | 75,84 | 67.0 |
| 09:16:36 | 75,80 | 132.0 |
| 09:16:36 | 75,80 | 18.0 |
| 09:16:26 | 75,78 | 42.0 |
| 09:16:26 | 75,76 | 9.0 |
| 09:16:26 | 75,76 | 59.0 |
| 09:16:26 | 75,76 | 9.0 |
| 09:14:53 | 75,72 | 7.0 |
| 09:14:53 | 75,72 | 9.0 |
| 09:14:53 | 75,70 | 116.0 |
| 09:14:53 | 75,68 | 106.0 |
| 09:14:24 | 75,64 | 2.0 |
| 09:12:53 | 75,67 | 10.0 |
| 09:10:35 | 75,66 | 32.0 |
| 09:10:23 | 75,62 | 75.0 |
| 09:10:23 | 75,60 | 49.0 |
| 09:10:02 | 75,56 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:02 | 75,52 | 38.0 |
| 09:09:34 | 75,54 | 13.0 |
| 09:09:34 | 75,54 | 3.0 |
| 09:09:34 | 75,54 | 30.0 |
| 09:09:11 | 75,52 | 13.0 |
| 09:09:11 | 75,52 | 17.0 |
| 09:09:11 | 75,52 | 13.0 |
| 09:08:23 | 75,60 | 66.0 |
| 09:08:23 | 75,60 | 191.0 |
| 09:07:02 | 75,52 | 8.0 |
| 09:06:52 | 75,49 | 15.0 |
| 09:06:27 | 75,48 | 21.0 |
| 09:05:07 | 75,42 | 36.0 |
| 09:04:35 | 75,48 | 7.0 |
| 09:04:30 | 75,52 | 32.0 |
| 09:04:10 | 75,56 | 48.0 |
| 09:04:10 | 75,56 | 167.0 |
| 09:03:46 | 75,60 | 15.0 |
| 09:03:46 | 75,60 | 40.0 |
| 09:02:44 | 75,52 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:19 | 75,30 | 584.0 |
