Hochschild Mining plc
WKN: A0LC38 / ISIN: GB00B1FW5029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:57 | 7,91 | 400.0 |
| 20:29:57 | 7,91 | 400.0 |
| 17:35:06 | 7,98 | 75.0 |
| 16:20:22 | 7,97 | 100.0 |
| 15:48:57 | 7,76 | 700.0 |
| 15:48:41 | 7,76 | 700.0 |
| 15:46:52 | 7,93 | 150.0 |
| 15:42:31 | 7,81 | 700.0 |
| 15:41:36 | 7,81 | 700.0 |
| 15:10:00 | 7,91 | 400.0 |
| 14:40:03 | 7,64 | 100.0 |
| 14:05:34 | 7,52 | 50.0 |
| 14:05:09 | 7,52 | 50.0 |
| 14:04:46 | 7,52 | 50.0 |
| 12:55:57 | 7,48 | 70.0 |
| 12:32:02 | 7,52 | 50.0 |
| 12:31:30 | 7,52 | 50.0 |
| 12:24:08 | 7,54 | 100.0 |
| 12:20:09 | 7,55 | 70.0 |
| 12:19:35 | 7,55 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:59 | 7,55 | 50.0 |
| 12:17:55 | 7,54 | 50.0 |
| 12:16:43 | 7,54 | 60.0 |
| 12:14:22 | 7,54 | 100.0 |
