Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 507,43 | 324578.0 |
| 21:59:59 | 507,67 | 100.0 |
| 21:59:57 | 507,53 | 100.0 |
| 21:59:33 | 507,21 | 100.0 |
| 21:58:44 | 506,79 | 100.0 |
| 21:58:23 | 506,99 | 103.0 |
| 21:57:56 | 507,27 | 100.0 |
| 21:57:44 | 506,49 | 100.0 |
| 21:57:44 | 506,49 | 200.0 |
| 21:57:44 | 506,49 | 100.0 |
| 21:55:25 | 507,32 | 150.0 |
| 21:54:15 | 507,62 | 100.0 |
| 21:51:40 | 507,83 | 113.0 |
| 21:51:40 | 507,83 | 200.0 |
| 21:42:55 | 505,46 | 100.0 |
| 21:42:28 | 505,05 | 100.0 |
| 21:41:58 | 504,79 | 100.0 |
| 21:41:15 | 504,87 | 100.0 |
| 21:35:39 | 505,31 | 100.0 |
| 21:32:05 | 504,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:41 | 505,32 | 398.0 |
| 21:30:20 | 505,29 | 100.0 |
| 21:30:20 | 505,29 | 100.0 |
| 21:28:53 | 504,24 | 100.0 |
| 21:27:38 | 504,84 | 100.0 |
| 21:15:22 | 506,67 | 100.0 |
| 21:12:13 | 506,09 | 100.0 |
| 21:05:55 | 507,46 | 100.0 |
| 21:01:15 | 508,00 | 100.0 |
| 21:01:15 | 508,00 | 100.0 |
| 20:59:32 | 508,90 | 100.0 |
| 20:54:44 | 507,30 | 100.0 |
| 20:54:44 | 507,30 | 100.0 |
| 20:54:44 | 507,30 | 100.0 |
| 20:54:44 | 507,30 | 100.0 |
| 20:54:44 | 507,30 | 100.0 |
| 20:54:44 | 507,30 | 100.0 |
| 20:54:44 | 507,30 | 100.0 |
| 20:54:44 | 507,30 | 100.0 |
| 20:35:38 | 508,24 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:09 | 508,32 | 100.0 |
| 20:26:01 | 509,01 | 100.0 |
| 20:23:29 | 507,59 | 200.0 |
| 20:20:53 | 507,94 | 100.0 |
| 20:19:46 | 508,84 | 100.0 |
| 20:08:25 | 507,46 | 100.0 |
| 20:03:21 | 509,10 | 100.0 |
| 20:03:21 | 509,10 | 100.0 |
| 20:00:33 | 509,00 | 100.0 |
| 19:57:22 | 508,17 | 100.0 |
| 19:53:11 | 507,02 | 100.0 |
| 19:52:48 | 507,30 | 596.0 |
| 19:50:16 | 507,47 | 100.0 |
| 19:48:21 | 507,50 | 100.0 |
| 19:42:03 | 505,34 | 100.0 |
| 19:42:03 | 505,34 | 100.0 |
| 19:36:51 | 504,19 | 100.0 |
| 19:34:37 | 504,52 | 100.0 |
| 19:18:30 | 502,94 | 100.0 |
| 19:18:30 | 503,21 | 300.0 |
Seite:
1
