VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:46 | 20,25 | 100.0 |
| 21:17:42 | 20,26 | 128.0 |
| 21:17:42 | 20,26 | 172.0 |
| 21:17:42 | 20,26 | 100.0 |
| 21:16:56 | 20,21 | 125.0 |
| 21:16:56 | 20,21 | 125.0 |
| 21:16:56 | 20,21 | 125.0 |
| 21:16:56 | 20,21 | 125.0 |
| 21:16:56 | 20,21 | 100.0 |
| 21:16:56 | 20,21 | 100.0 |
| 21:16:56 | 20,21 | 100.0 |
| 21:16:56 | 20,20 | 174.0 |
| 21:14:50 | 20,20 | 113.0 |
| 21:14:50 | 20,20 | 100.0 |
| 21:14:50 | 20,20 | 200.0 |
| 21:14:50 | 20,20 | 200.0 |
| 21:14:50 | 20,20 | 100.0 |
| 21:14:50 | 20,20 | 200.0 |
| 21:14:50 | 20,20 | 200.0 |
| 21:14:50 | 20,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:50 | 20,20 | 100.0 |
| 21:13:47 | 20,19 | 100.0 |
| 21:13:47 | 20,19 | 300.0 |
| 21:13:47 | 20,19 | 100.0 |
| 21:13:43 | 20,20 | 110.0 |
| 21:12:40 | 20,24 | 500.0 |
| 21:11:38 | 20,27 | 100.0 |
| 21:11:38 | 20,27 | 300.0 |
| 21:11:38 | 20,28 | 100.0 |
| 21:11:38 | 20,28 | 100.0 |
| 21:11:38 | 20,28 | 600.0 |
| 21:11:29 | 20,29 | 100.0 |
| 21:11:29 | 20,29 | 474.0 |
| 21:11:29 | 20,29 | 100.0 |
| 21:11:29 | 20,29 | 100.0 |
| 21:11:29 | 20,30 | 300.0 |
| 21:11:29 | 20,30 | 174.0 |
| 21:10:00 | 20,36 | 174.0 |
| 21:10:00 | 20,36 | 400.0 |
| 21:10:00 | 20,35 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:00 | 20,35 | 100.0 |
| 21:09:48 | 20,37 | 100.0 |
| 21:09:40 | 20,38 | 100.0 |
| 21:08:18 | 20,36 | 100.0 |
| 21:08:09 | 20,36 | 100.0 |
| 21:07:55 | 20,35 | 600.0 |
| 21:07:55 | 20,35 | 794.0 |
| 21:07:35 | 20,33 | 100.0 |
| 21:07:35 | 20,33 | 100.0 |
| 21:06:52 | 20,33 | 100.0 |
| 21:06:45 | 20,33 | 100.0 |
| 21:05:45 | 20,29 | 300.0 |
| 21:03:13 | 20,28 | 100.0 |
| 21:03:13 | 20,28 | 100.0 |
| 21:02:45 | 20,29 | 100.0 |
| 21:02:45 | 20,29 | 100.0 |
| 21:02:45 | 20,29 | 424.0 |
| 21:02:45 | 20,29 | 300.0 |
| 21:02:45 | 20,29 | 100.0 |
| 21:02:45 | 20,29 | 400.0 |
