US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:45 | 55,52 | 100.0 |
| 21:30:09 | 55,54 | 100.0 |
| 21:30:09 | 55,54 | 200.0 |
| 21:30:09 | 55,54 | 100.0 |
| 21:30:09 | 55,54 | 100.0 |
| 21:30:07 | 55,54 | 100.0 |
| 21:30:07 | 55,54 | 200.0 |
| 21:28:42 | 55,56 | 100.0 |
| 21:28:24 | 55,54 | 190.0 |
| 21:27:35 | 55,53 | 200.0 |
| 21:27:32 | 55,52 | 100.0 |
| 21:26:05 | 55,49 | 100.0 |
| 21:26:05 | 55,49 | 100.0 |
| 21:24:20 | 55,47 | 100.0 |
| 21:24:20 | 55,47 | 100.0 |
| 21:24:10 | 55,47 | 100.0 |
| 21:24:10 | 55,47 | 100.0 |
| 21:24:10 | 55,47 | 100.0 |
| 21:24:10 | 55,47 | 200.0 |
| 21:24:10 | 55,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:26 | 55,45 | 100.0 |
| 21:21:26 | 55,45 | 100.0 |
| 21:20:13 | 55,42 | 100.0 |
| 21:19:26 | 55,46 | 181.0 |
| 21:16:51 | 55,49 | 100.0 |
| 21:15:31 | 55,51 | 100.0 |
| 21:15:31 | 55,51 | 100.0 |
| 21:14:29 | 55,50 | 600.0 |
| 21:14:29 | 55,50 | 200.0 |
| 21:14:10 | 55,52 | 100.0 |
| 21:14:10 | 55,52 | 100.0 |
| 21:13:03 | 55,53 | 100.0 |
| 21:12:33 | 55,54 | 100.0 |
| 21:12:33 | 55,54 | 200.0 |
| 21:12:33 | 55,54 | 100.0 |
| 21:11:09 | 55,56 | 100.0 |
| 21:11:00 | 55,57 | 100.0 |
| 21:10:07 | 55,62 | 100.0 |
| 21:10:02 | 55,63 | 100.0 |
| 21:06:00 | 55,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:07 | 55,60 | 200.0 |
| 21:04:44 | 55,61 | 100.0 |
| 21:03:16 | 55,64 | 100.0 |
| 21:03:16 | 55,64 | 100.0 |
| 21:03:16 | 55,64 | 100.0 |
| 21:03:16 | 55,64 | 100.0 |
| 21:03:16 | 55,64 | 140.0 |
| 21:03:06 | 55,64 | 100.0 |
| 21:01:47 | 55,61 | 100.0 |
| 21:01:47 | 55,61 | 100.0 |
| 21:01:40 | 55,62 | 100.0 |
| 21:00:19 | 55,63 | 100.0 |
| 21:00:19 | 55,63 | 100.0 |
| 21:00:19 | 55,63 | 100.0 |
| 21:00:19 | 55,63 | 100.0 |
| 21:00:19 | 55,63 | 100.0 |
| 20:57:31 | 55,61 | 400.0 |
| 20:57:16 | 55,61 | 200.0 |
| 20:56:57 | 55,61 | 100.0 |
| 20:56:57 | 55,61 | 100.0 |
