Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:55 | 198,65 | 831.0 |
| 16:47:55 | 198,60 | 75.0 |
| 16:47:55 | 198,65 | 55.0 |
| 16:47:48 | 198,60 | 49.0 |
| 16:47:41 | 198,65 | 6.0 |
| 16:47:41 | 198,55 | 104.0 |
| 16:47:34 | 198,55 | 39.0 |
| 16:47:17 | 198,60 | 2.0 |
| 16:47:17 | 198,60 | 2.0 |
| 16:47:17 | 198,60 | 2.0 |
| 16:47:17 | 198,60 | 3.0 |
| 16:47:03 | 198,65 | 36.0 |
| 16:47:02 | 198,60 | 69.0 |
| 16:46:48 | 198,55 | 17.0 |
| 16:46:36 | 198,50 | 13.0 |
| 16:46:35 | 198,55 | 2.0 |
| 16:46:30 | 198,55 | 4.0 |
| 16:46:29 | 198,55 | 31.0 |
| 16:46:26 | 198,50 | 66.0 |
| 16:46:22 | 198,55 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:22 | 198,55 | 180.0 |
| 16:46:22 | 198,55 | 56.0 |
| 16:46:16 | 198,55 | 264.0 |
| 16:46:16 | 198,55 | 5.0 |
| 16:46:16 | 198,50 | 145.0 |
| 16:46:16 | 198,50 | 712.0 |
| 16:46:16 | 198,50 | 113.0 |
| 16:46:16 | 198,50 | 4.0 |
| 16:46:16 | 198,50 | 113.0 |
| 16:46:16 | 198,50 | 662.0 |
| 16:46:16 | 198,50 | 626.0 |
| 16:46:16 | 198,50 | 524.0 |
| 16:46:11 | 198,55 | 84.0 |
| 16:46:11 | 198,55 | 53.0 |
| 16:45:55 | 198,55 | 89.0 |
| 16:45:51 | 198,50 | 283.0 |
| 16:45:51 | 198,50 | 35.0 |
| 16:45:51 | 198,50 | 45.0 |
| 16:45:51 | 198,50 | 414.0 |
| 16:45:31 | 198,65 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:20 | 198,60 | 47.0 |
| 16:45:14 | 198,55 | 31.0 |
| 16:45:14 | 198,55 | 5.0 |
| 16:45:14 | 198,55 | 3.0 |
| 16:45:05 | 198,55 | 10.0 |
| 16:45:04 | 198,60 | 102.0 |
| 16:45:04 | 198,55 | 31.0 |
| 16:45:04 | 198,50 | 252.0 |
| 16:45:04 | 198,50 | 79.0 |
| 16:45:04 | 198,50 | 152.0 |
| 16:45:04 | 198,50 | 213.0 |
| 16:45:04 | 198,50 | 10.0 |
| 16:45:04 | 198,50 | 232.0 |
| 16:45:04 | 198,50 | 45.0 |
| 16:45:04 | 198,50 | 467.0 |
| 16:45:04 | 198,50 | 5.0 |
| 16:45:04 | 198,50 | 25.0 |
| 16:45:04 | 198,50 | 130.0 |
| 16:45:04 | 198,50 | 321.0 |
| 16:45:04 | 198,50 | 38.0 |
